SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
| 22.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 540.00 | +0.22% | 0 | 0 | ||||||
| 10.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
| 21.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
| 9.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
| 17.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | +0.75% | 0 | 0 | ||||||
| 20.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 504.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | +0.01% | 0 | 0 | ||||||
| 9.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.40 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
| 5.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
| 16.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 463.00 | +1.40% | 0 | 0 | ||||||
| 6.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.61% | 0 | 0 | ||||||
| 15.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
| 4.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 381.30 | +0.11% | 0 | 0 | ||||||
| 8.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 378.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 378.10 | -0.05% | 0 | 0 | ||||||
| 18.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 16.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 11.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 10.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 9.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 375.00 | +0.01% | 0 | 0 | ||||||
| 2.1.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 374.00 | +0.22% | 0 | 0 | ||||||
| 28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
| 5.4.2006 | 5 000.00 | 0.00% | 20 000 | 4 | 5 350.00 | +9.18% | 79 850 | 15 | ||||||
| 30.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
| 27.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
| 23.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||||
| 27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
| 30.5.2008 | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
| 14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
| 19.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
