SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
11.8.2009 | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
21.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
24.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||||
18.2.2010 | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
7.12.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
8.3.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 200.30 | +12.30% | 6 200 | 1 | ||||||
23.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | +8.45% | 5 954 | 1 | ||||||
19.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
26.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 650.00 | -14.39% | 5 650 | 1 | ||||||
31.1.2011 | 6 600.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||
19.4.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 7 750 | 1 | ||||||
13.5.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||||
16.5.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 221.60 | -20.00% | 6 222 | 1 | ||||||
17.5.2011 | 7 002.00 | 0.00% | 0 | 0 | 6 300.00 | +1.26% | 6 300 | 1 | ||||||
7.6.2011 | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | +19.98% | 7 998 | 1 | ||||||
5.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
4.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
3.12.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
20.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
15.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 770.00 | -5.26% | 4 770 | 1 | ||||||
12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
7.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
4.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
17.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
4.1.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
26.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
1.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
27.2.2006 | 5 092.00 | +4.99% | 0 | 0 | 5 300.00 | +4.77% | 5 300 | 1 | ||||||
11.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
1.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
25.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | +5.00% | 3 696 | 1 | ||||||
8.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
25.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
12.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
30.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
23.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
28.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
12.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
24.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
4.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
21.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
4.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
16.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
21.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
20.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
19.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
25.3.2002 | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
|