SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
| 27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
| 21.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 302.50 | +1.33% | 0 | 0 | ||||||
| 20.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 232.50 | +1.59% | 0 | 0 | ||||||
| 19.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
| 18.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
| 11.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
| 7.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
| 6.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
| 3.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
| 30.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 964.30 | -1.31% | 0 | 0 | ||||||
| 29.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.30 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
| 27.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
| 20.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 19.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
| 13.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | +4.00% | 13 800 | 3 | ||||||
| 9.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 423.00 | +0.28% | 0 | 0 | ||||||
| 8.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
| 6.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
| 19.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
| 10.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
| 4.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
| 3.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
| ||||||||||||||
