SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 1 760.00 | 0.00% | 112 640 | 64 | 1 748.00 | 0.00% | 42 122 | 24 | ||||||
| 9.4.1996 | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
| 5.4.1996 | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
| 4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
| 3.4.1996 | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
| 1.4.1996 | 1 760.00 | +0.28% | 33 440 | 19 | 1 755.00 | -3.00% | 32 370 | 19 | ||||||
| 25.9.1995 | 1 760.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
| 21.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
| 29.3.1996 | 1 755.00 | 0.00% | 49 140 | 28 | 1 755.00 | 0.00% | 14 020 | 8 | ||||||
| 28.3.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 85 928 | 49 | ||||||
| 27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
| 2.4.1996 | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
| 21.3.1996 | 1 750.00 | 0.00% | 78 750 | 45 | 1 750.00 | 0.00% | 32 900 | 19 | ||||||
| 20.3.1996 | 1 750.00 | 0.00% | 89 250 | 51 | 1 770.00 | 0.00% | 57 232 | 33 | ||||||
| 19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
| 26.3.1996 | 1 750.00 | 0.00% | 138 250 | 79 | 1 740.00 | 0.00% | 88 800 | 51 | ||||||
| 25.3.1996 | 1 750.00 | +0.57% | 117 250 | 67 | 1 740.00 | 0.00% | 45 205 | 26 | ||||||
| 22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
| 21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
| 18.8.1995 | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
| 14.8.1995 | 1 750.00 | +0.86% | 77 000 | 44 | 1 725.00 | +1.00% | 40 844 | 24 | ||||||
| 22.3.1996 | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
| 18.3.1996 | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| 15.3.1996 | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
| 14.3.1996 | 1 735.00 | 0.00% | 105 835 | 61 | 1 730.00 | 0.00% | 63 915 | 37 | ||||||
| 13.3.1996 | 1 735.00 | 0.00% | 45 110 | 26 | 1 730.00 | 0.00% | 41 463 | 24 | ||||||
| 12.3.1996 | 1 735.00 | 0.00% | 952 515 | 549 | 1 725.00 | 0.00% | 32 775 | 19 | ||||||
| 11.3.1996 | 1 735.00 | 0.00% | 175 235 | 101 | 1 730.00 | 0.00% | 29 290 | 17 | ||||||
| 8.3.1996 | 1 735.00 | +0.28% | 90 220 | 52 | 1 730.00 | +3.00% | 46 722 | 27 | ||||||
| 11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| 29.8.1995 | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 730.00 | 0.00% | 95 150 | 55 | 1 711.00 | +3.00% | 64 070 | 38 | ||||||
| 6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
| 5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
| 10.8.1995 | 1 725.00 | +1.76% | 31 050 | 18 | 1 653.50 | +4.00% | 9 921 | 6 | ||||||
| 17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| 12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
| 11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
| 10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
| 9.10.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 1 498.00 | +3.00% | 14 980 | 10 | ||||||
| 6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
| 5.10.1995 | 1 700.00 | +1.19% | 78 200 | 46 | 1 441.50 | +3.00% | 11 532 | 8 | ||||||
| 4.3.1996 | 1 695.00 | +2.10% | 101 700 | 60 | 1 550.50 | +6.00% | 18 606 | 12 | ||||||
| 9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
| 3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
| 14.7.1995 | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
| 25.8.1995 | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
| 24.8.1995 | 1 680.00 | 0.00% | 10 080 | 6 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| 4.10.1995 | 1 680.00 | +1.81% | 15 120 | 9 | 1 394.50 | -2.00% | 11 156 | 8 | ||||||
| 18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
| 15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| 14.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
| 12.9.1995 | 1 680.00 | 0.00% | 168 000 | 100 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
| 8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
| 6.9.1995 | 1 680.00 | 0.00% | 62 160 | 37 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 680.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| 1.9.1995 | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
| 31.8.1995 | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 675.00 | -4.82% | 0 | 0 | 1 460.00 | -3.00% | 39 655 | 28 | ||||||
| 1.3.1996 | 1 660.00 | +3.75% | 411 680 | 248 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| 16.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 520.00 | -4.00% | 9 120 | 6 | ||||||
| 13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| 8.8.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 471.50 | -8.00% | 2 943 | 2 | ||||||
| 4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
| 29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| 26.6.1995 | 1 600.00 | +3.55% | 72 000 | 45 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
| 2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| 28.9.1995 | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
| 27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
| 28.2.1996 | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
| 27.2.1996 | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
| 23.6.1995 | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
| 7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
| 17.10.1995 | 1 535.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
| 27.6.1995 | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 520.00 | 0.00% | 59 280 | 39 | 1 500.00 | 0.00% | 39 013 | 27 | ||||||
| 23.2.1996 | 1 520.00 | +2.70% | 129 200 | 85 | 1 482.00 | +3.00% | 53 637 | 37 | ||||||
| 15.6.1995 | 1 505.00 | +0.33% | 75 250 | 50 | 1 282.50 | -4.00% | 15 390 | 12 | ||||||
| 14.6.1995 | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
| 8.2.1996 | 1 495.00 | +4.54% | 1 191 515 | 797 | 1 378.50 | +1.00% | 20 396 | 15 | ||||||
| 22.2.1996 | 1 480.00 | +4.96% | 26 640 | 18 | 1 413.00 | +1.00% | 25 434 | 18 | ||||||
| 13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| 22.6.1995 | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| 18.10.1995 | 1 460.00 | -4.88% | 14 600 | 10 | 1 460.00 | -4.00% | 10 220 | 7 | ||||||
| 31.1.1996 | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| 7.2.1996 | 1 430.00 | +4.76% | 75 790 | 53 | 1 380.00 | +5.00% | 26 923 | 20 | ||||||
| 16.2.1996 | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| 9.2.1996 | 1 425.00 | -4.68% | 0 | 0 | 1 341.00 | 0.00% | 50 463 | 37 | ||||||
| 15.2.1996 | 1 415.00 | +1.43% | 36 790 | 26 | 1 356.00 | 0.00% | 25 862 | 19 | ||||||
| 12.6.1995 | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
| 8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
| 7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| 31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
| 21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
| 20.2.1996 | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| 19.2.1996 | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
| 6.6.1995 | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
| 5.6.1995 | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| 19.10.1995 | 1 390.00 | -4.79% | 70 890 | 51 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
| 30.1.1996 | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
| 6.2.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 300.00 | +1.00% | 21 778 | 17 | ||||||
| 13.2.1996 | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| 1.2.1996 | 1 365.00 | -4.87% | 473 655 | 347 | 1 318.00 | 0.00% | 14 513 | 11 | ||||||
| 12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
| 30.5.1995 | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| 20.10.1995 | 1 325.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 320.00 | -4.69% | 0 | 0 | 1 210.00 | +1.00% | 14 453 | 12 | ||||||
| 17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 23.1.1996 | 1 315.00 | +4.78% | 0 | 0 | 1 290.00 | +5.00% | 25 184 | 20 | ||||||
| 25.1.1996 | 1 310.00 | +4.80% | 393 000 | 300 | 1 245.00 | -2.00% | 42 590 | 35 | ||||||
| 27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| 29.1.1996 | 1 305.00 | +4.81% | 652 500 | 500 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
| 2.2.1996 | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
| 11.12.1995 | 1 300.00 | +4.83% | 39 000 | 30 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 23.10.1995 | 1 260.00 | -4.90% | 0 | 0 | ||||||||||
| 15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
| 22.1.1996 | 1 255.00 | -4.92% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 24.1.1996 | 1 250.00 | -4.94% | 0 | 0 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 31.10.1995 | 1 245.00 | 0.00% | 16 185 | 13 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 250.00 | +3.00% | 15 000 | 12 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 12.12.1995 | 1 235.00 | -5.00% | 2 470 | 2 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 225.00 | +470.00% | 330 750 | 270 | 975.00 | 0.00% | 6 825 | 7 | ||||||
| 22.11.1995 | 1 215.00 | 0.00% | 58 320 | 48 | 1 170.00 | -1.00% | 10 570 | 9 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
| 20.11.1995 | 1 215.00 | 0.00% | 7 290 | 6 | 1 150.00 | -3.00% | 36 213 | 31 | ||||||
| 17.11.1995 | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| 16.11.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| 15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
| 14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| 13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
| 9.11.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 14 520 | 12 | 1 200.00 | -2.00% | 21 600 | 18 | ||||||
| 7.11.1995 | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| 6.11.1995 | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 200.00 | -4.76% | 49 200 | 41 | ||||||||||
| 12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| 7.12.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 162.50 | -1.00% | 15 483 | 14 | ||||||
| 3.11.1995 | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
| 2.11.1995 | 1 180.00 | -0.42% | 14 160 | 12 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 175.00 | -4.85% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 170.00 | +4.93% | 17 550 | 15 | 1 079.00 | 0.00% | 22 651 | 23 | ||||||
| 25.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
| 14.12.1995 | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
| 24.11.1995 | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 155.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 150.00 | -2 987.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 6.12.1995 | 1 130.00 | +4.62% | 0 | 0 | 1 132.50 | -1.00% | 15 563 | 14 | ||||||
| 10.1.1996 | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| 24.5.1995 | 1 115.00 | +469.00% | 0 | 0 | 994.00 | +6.00% | 12 999 | 13 | ||||||
| 15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
| 27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
| 27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 925.00 | -7.00% | 7 551 | 8 | ||||||
| 29.11.1995 | 1 085.00 | -1.80% | 26 040 | 24 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| 23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
| 8.1.1996 | 1 055.00 | -4.52% | 9 495 | 9 | ||||||||||
| 26.4.1995 | 1 045.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 921.00 | -3.00% | 25 504 | 28 | ||||||
| ||||||||||||||
