SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
15.12.1997 | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
12.12.1997 | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
16.9.1997 | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
26.8.1997 | 2 289.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
25.8.1997 | 2 289.00 | +0.57% | 18 312 | 8 | 2 255.00 | -0.66% | 24 585 | 11 | ||||||
5.6.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 769.10 | +4.06% | 26 424 | 16 | ||||||
4.6.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 700.00 | -4.20% | 0 | 0 | ||||||
1.6.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 774.60 | +2.49% | 0 | 0 | ||||||
31.5.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 731.40 | +2.49% | 0 | 0 | ||||||
30.5.2001 | 2 289.00 | -1.46% | 18 312 | 8 | 1 689.20 | +2.49% | 0 | 0 | ||||||
7.8.1997 | 2 288.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
6.8.1997 | 2 288.00 | +0.26% | 9 152 | 4 | 2 300.00 | +3.41% | 18 400 | 8 | ||||||
10.4.1997 | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
5.8.1997 | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
2.12.1997 | 2 280.00 | -5.00% | 0 | 0 | 2 264.30 | -9.51% | 11 322 | 5 | ||||||
8.1.1998 | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
22.8.1997 | 2 276.00 | +1.42% | 27 312 | 12 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
10.10.1996 | 2 274.00 | +1.06% | 102 330 | 45 | +1.40% | 0 | 0 | |||||||
4.8.1997 | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
1.8.1997 | 2 262.00 | +0.80% | 13 572 | 6 | 2 155.10 | +1.65% | 25 861 | 12 | ||||||
5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
30.3.2001 | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
16.1.1997 | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
8.10.1996 | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
31.7.1997 | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
21.8.1997 | 2 244.00 | +0.22% | 2 244 | 1 | 2 250.00 | +0.95% | 33 750 | 15 | ||||||
19.9.1996 | 2 241.00 | +0.71% | 38 097 | 17 | 2 241.00 | +4.00% | 60 574 | 27 | ||||||
3.9.1996 | 2 240.00 | 0.00% | 0 | 0 | 2 233.30 | 0.00% | 88 834 | 40 | ||||||
2.9.1996 | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
12.8.1996 | 2 240.00 | -2.60% | 125 440 | 56 | 2 220.00 | 0.00% | 64 673 | 29 | ||||||
20.8.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 250.00 | -0.37% | 40 118 | 18 | ||||||
19.8.1997 | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
30.7.1997 | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
14.7.1997 | 2 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 2 236.00 | 0.00% | 0 | 0 | 2 230.00 | 15 610 | 7 | |||||||
10.7.1997 | 2 236.00 | +0.63% | 33 540 | 15 | -0.28% | 0 | ||||||||
3.10.1996 | 2 235.00 | 0.00% | 26 820 | 12 | +1.59% | 0 | 0 | |||||||
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
1.10.1996 | 2 233.00 | +0.04% | 167 475 | 75 | 2 300.00 | +0.21% | 40 029 | 18 | ||||||
30.9.1996 | 2 232.00 | +0.17% | 33 480 | 15 | 2 211.00 | +3.07% | 26 629 | 12 | ||||||
7.5.1997 | 2 232.00 | +4.98% | 8 928 | 4 | 2 300.00 | +1.38% | 25 300 | 11 | ||||||
15.1.1997 | 2 230.00 | +1.91% | 28 990 | 13 | 2 112.00 | -2.13% | 16 896 | 8 | ||||||
27.9.1996 | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
18.9.1996 | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
18.4.1997 | 2 222.00 | -3.93% | 13 332 | 6 | -3.32% | 0 | ||||||||
9.7.1997 | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
30.8.1996 | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
18.10.1996 | 2 220.00 | 0.00% | 0 | 0 | 2 200.00 | +3.73% | 46 200 | 21 | ||||||
17.10.1996 | 2 220.00 | 0.00% | 31 080 | 14 | -1.12% | 0 | 0 | |||||||
16.10.1996 | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
7.10.1996 | 2 218.00 | +0.09% | 57 668 | 26 | 2 226.80 | -1.30% | 17 721 | 8 | ||||||
4.10.1996 | 2 216.00 | -0.85% | 17 728 | 8 | +0.10% | 0 | 0 | |||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
11.9.1996 | 2 215.00 | +0.45% | 22 150 | 10 | 2 161.00 | +7.00% | 62 503 | 29 | ||||||
28.7.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 050.00 | +0.48% | 28 700 | 14 | ||||||
25.7.1997 | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
17.9.1996 | 2 210.00 | +0.22% | 19 890 | 9 | 2 041.00 | -2.00% | 42 168 | 20 | ||||||
24.7.1997 | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
14.10.1996 | 2 206.00 | -2.99% | 103 682 | 47 | 2 201.10 | +3.29% | 77 313 | 35 | ||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
23.7.1997 | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
16.9.1996 | 2 205.00 | +0.22% | 13 230 | 6 | 2 200.00 | -1.00% | 25 725 | 12 | ||||||
29.8.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 80 443 | 37 | ||||||
28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
22.7.1997 | 2 201.00 | 0.00% | 0 | 0 | 2 136.00 | -2.90% | 17 088 | 8 | ||||||
21.7.1997 | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | -3.52% | 12 900 | 6 | ||||||
16.7.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 230.00 | +5.19% | 49 030 | 22 | ||||||
15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
23.8.1996 | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
27.8.1996 | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
13.9.1996 | 2 200.00 | -0.22% | 30 800 | 14 | 2 171.00 | -1.00% | 28 273 | 13 | ||||||
9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
11.12.1997 | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
8.7.1997 | 2 193.00 | 0.00% | 2 193 | 1 | +0.02% | 0 | ||||||||
7.7.1997 | 2 193.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
4.7.1997 | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
14.1.1997 | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
9.5.1997 | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
11.6.1997 | 2 184.00 | +1.58% | 13 104 | 6 | +0.42% | 0 | ||||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
15.8.1996 | 2 180.00 | -3.32% | 93 740 | 43 | 2 223.10 | -2.00% | 46 827 | 21 | ||||||
26.8.1996 | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
6.6.2001 | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
13.12.1996 | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
19.12.1996 | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
3.12.1997 | 2 166.00 | -5.00% | 0 | 0 | -5.10% | 0 | ||||||||
9.1.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -2.68% | 9 250 | 5 | ||||||
18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
13.1.1998 | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
27.7.1995 | 2 160.00 | +4.09% | 1 080 000 | 500 | 2 110.00 | +1.00% | 37 980 | 18 | ||||||
25.10.1996 | 2 157.00 | +0.32% | 28 041 | 13 | 2 120.00 | +0.13% | 44 035 | 21 | ||||||
16.6.1997 | 2 155.00 | 0.00% | 0 | 0 | 2 125.00 | +0.19% | 21 250 | 10 | ||||||
13.6.1997 | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
21.8.1996 | 2 155.00 | +0.93% | 122 835 | 57 | 2 206.30 | +5.00% | 41 673 | 19 | ||||||
2.8.1996 | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
12.6.1997 | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
10.6.1997 | 2 150.00 | +2.28% | 10 750 | 5 | 2 151.00 | -1.29% | 25 812 | 12 | ||||||
9.12.1997 | 2 150.00 | +4.31% | 10 750 | 5 | -1.08% | 0 | ||||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
23.10.1996 | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
22.10.1996 | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
29.10.1996 | 2 150.00 | -0.32% | 101 050 | 47 | 2 099.90 | -3.16% | 18 275 | 9 | ||||||
28.4.1997 | 2 149.00 | +0.98% | 23 639 | 11 | -5.59% | 0 | ||||||||
29.3.2001 | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
28.3.2001 | 2 149.00 | 0.00% | 0 | 0 | 1 370.10 | -9.88% | 0 | 0 | ||||||
27.3.2001 | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
14.5.1997 | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
20.8.1996 | 2 135.00 | +0.94% | 98 210 | 46 | 2 148.40 | -4.00% | 31 361 | 15 | ||||||
23.4.1997 | 2 133.00 | +0.99% | 72 522 | 34 | 1 962.50 | -4.66% | 11 775 | 6 | ||||||
11.12.1996 | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
25.4.1997 | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
6.5.1997 | 2 126.00 | +1.23% | 29 764 | 14 | -1.81% | 0 | ||||||||
22.8.1996 | 2 125.00 | -1.39% | 19 125 | 9 | 2 229.00 | +2.00% | 46 943 | 21 | ||||||
10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
9.12.1996 | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
6.12.1996 | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
24.4.1997 | 2 115.00 | -0.84% | 8 460 | 4 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
19.8.1996 | 2 115.00 | -2.98% | 19 035 | 9 | 2 187.30 | -3.00% | 78 379 | 36 | ||||||
22.4.1997 | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
21.4.1997 | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
2.5.1997 | 2 111.00 | +3.37% | 10 555 | 5 | 1 950.00 | +3.60% | 40 097 | 19 | ||||||
13.5.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 300.00 | +5.96% | 16 100 | 7 | ||||||
12.5.1997 | 2 111.00 | -3.43% | 46 442 | 22 | 2 080.00 | -5.64% | 73 800 | 34 | ||||||
31.10.1996 | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
24.6.1997 | 2 111.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
23.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +3.53% | 37 138 | 17 | ||||||
20.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +0.47% | 31 650 | 15 | ||||||
19.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||
18.6.1997 | 2 111.00 | 0.00% | 0 | 0 | 2 000.00 | -3.22% | 16 000 | 8 | ||||||
17.6.1997 | 2 111.00 | -2.04% | 21 110 | 10 | 2 100.00 | -2.74% | 12 400 | 6 | ||||||
5.12.1996 | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
21.10.1996 | 2 109.00 | -5.00% | 46 398 | 22 | 1 990.00 | -9.54% | 13 930 | 7 | ||||||
3.6.1997 | 2 104.00 | +0.71% | 119 928 | 57 | +2.29% | 0 | ||||||||
31.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -8.65% | 7 600 | 4 | ||||||
29.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 080.00 | -0.95% | 32 560 | 16 | ||||||
26.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
25.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.60% | 29 750 | 15 | ||||||
24.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 916.00 | -0.04% | 1 916 | 1 | ||||||
23.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 916.80 | +4.65% | 0 | 0 | ||||||
22.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 831.50 | +1.18% | 0 | 0 | ||||||
19.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 0 | 0 | ||||||
18.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 0 | 0 | ||||||
17.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
16.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
15.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 955.00 | -2.25% | 0 | 0 | ||||||
12.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
11.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.88% | 0 | 0 | ||||||
10.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 911.10 | -4.44% | 0 | 0 | ||||||
9.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 196 | 9 | ||||||
5.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -0.86% | 0 | 0 | ||||||
4.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 017.50 | -3.61% | 0 | 0 | ||||||
3.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 093.20 | +9.02% | 0 | 0 | ||||||
2.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 920.00 | -8.35% | 489 930 | 239 | ||||||
28.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
27.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.30 | +9.98% | 20 953 | 10 | ||||||
26.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
25.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 850.20 | -1.64% | 14 802 | 8 | ||||||
21.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
20.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
19.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
18.4.2000 | 2 103.00 | +2.58% | 42 060 | 20 | 1 969.10 | +0.05% | 15 750 | 8 | ||||||
9.6.1997 | 2 102.00 | +2.63% | 14 714 | 7 | +3.39% | 0 | ||||||||
10.12.1997 | 2 100.00 | -2.32% | 12 600 | 6 | +1.23% | 0 | ||||||||
5.5.1997 | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
13.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 943.80 | +0.21% | 0 | 0 | ||||||
12.4.2000 | 2 100.00 | 0.00% | 42 000 | 20 | 1 939.70 | +7.75% | 0 | 0 | ||||||
11.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | -3.74% | 21 161 | 12 | ||||||
10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
6.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
5.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
4.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 810.10 | -7.64% | 0 | 0 | ||||||
3.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | +4.25% | 14 640 | 8 | ||||||
31.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
30.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 935.00 | -0.05% | 326 270 | 157 | ||||||
29.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 936.00 | +0.18% | 32 899 | 17 | ||||||
28.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 932.50 | -5.73% | 22 941 | 12 | ||||||
27.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
24.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | -4.63% | 3 920 | 2 | ||||||
23.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 055.30 | +5.12% | 0 | 0 | ||||||
22.3.2000 | 2 100.00 | 0.00% | 21 000 | 10 | 1 955.10 | -4.75% | 25 416 | 13 | ||||||
21.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 052.80 | -1.16% | 0 | 0 | ||||||
20.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 077.00 | +6.24% | 12 218 | 6 | ||||||
|