SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
4.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
3.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
2.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
1.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 804.20 | -2.63% | 0 | 0 | ||||||
31.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | +6.66% | 0 | 0 | ||||||
28.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
27.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
26.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 358 240 | 125 | ||||||
25.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 28 000 | 10 | ||||||
24.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.02% | 29 150 | 10 | ||||||
21.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
20.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
19.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
18.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||||
17.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 771.00 | +5.76% | 0 | 0 | ||||||
14.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
13.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.60 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 555.50 | +0.19% | 0 | 0 | ||||||
11.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 550.40 | +2.82% | 0 | 0 | ||||||
10.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
5.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
3.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
28.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +9.26% | 5 466 | 2 | ||||||
27.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 501.20 | +1.14% | 0 | 0 | ||||||
26.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
25.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.10 | +0.04% | 0 | 0 | ||||||
24.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 472.10 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 472.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
19.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 470.30 | +0.04% | 0 | 0 | ||||||
18.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
17.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
13.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
6.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
31.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 822.00 | +2.65% | 0 | 0 | ||||||
30.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 749.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 749.00 | +0.14% | 0 | 0 | ||||||
28.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.00 | +0.10% | 0 | 0 | ||||||
27.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.00 | +0.03% | 0 | 0 | ||||||
24.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 741.00 | +0.02% | 0 | 0 | ||||||
23.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
21.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
20.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
15.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | -0.01% | 0 | 0 | ||||||
13.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.60 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.40 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | +0.12% | 0 | 0 | ||||||
8.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.90 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.80 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 736.60 | +0.12% | 0 | 0 | ||||||
3.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
2.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.20 | -0.02% | 0 | 0 | ||||||
30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
27.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
23.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | -0.01% | 0 | 0 | ||||||
20.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
16.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | +0.18% | 0 | 0 | ||||||
13.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
12.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
11.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
10.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.90 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.10 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.00 | +0.01% | 0 | 0 | ||||||
5.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
28.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
26.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
21.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
8.10.1997 | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
27.4.2001 | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
9.4.2001 | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
2.5.2001 | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
13.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 618.70 | +3.71% | 0 | 0 | ||||||
12.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | -4.71% | 0 | 0 | ||||||
9.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
29.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | -1.84% | 0 | 0 | ||||||
25.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 699.90 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
22.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | +0.97% | 0 | 0 | ||||||
15.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.10 | +2.70% | 0 | 0 | ||||||
11.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 483.00 | +3.45% | 0 | 0 | ||||||
10.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
9.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | +0.43% | 0 | 0 | ||||||
4.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 290.00 | +0.84% | 0 | 0 | ||||||
2.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||||
1.6.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
27.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
26.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
25.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 541.00 | +5.00% | 0 | 0 | ||||||
19.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
18.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
12.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.10 | 0.00% | 2 535 | 1 | ||||||
11.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
10.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | +0.15% | 0 | 0 | ||||||
5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
4.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +2.26% | 0 | 0 | ||||||
29.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 653.40 | +5.00% | 0 | 0 | ||||||
28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
27.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +0.22% | 0 | 0 | ||||||
26.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 707.50 | +2.52% | 0 | 0 | ||||||
23.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 640.90 | +5.00% | 0 | 0 | ||||||
22.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | +0.17% | 10 060 | 4 | ||||||
20.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
19.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
15.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +0.98% | 0 | 0 | ||||||
14.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 772.60 | +3.55% | 0 | 0 | ||||||
13.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 677.50 | +5.00% | 0 | 0 | ||||||
9.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
|