SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
| 11.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
| 8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
| 7.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 725.00 | +5.00% | 0 | 0 | ||||||
| 6.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | +5.50% | 0 | 0 | ||||||
| 1.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
| 22.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | +0.82% | 0 | 0 | ||||||
| 14.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | +1.54% | 0 | 0 | ||||||
| 7.11.2006 | 4 260.00 | 0.00% | 51 520 | 12 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | +1.94% | 0 | 0 | ||||||
| 1.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
| 31.10.2006 | 4 260.00 | -10.32% | 51 120 | 12 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 720.00 | +4.88% | 0 | 0 | ||||||
| 27.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| 26.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 577.70 | -0.50% | 0 | 0 | ||||||
| 25.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 601.00 | +1.02% | 0 | 0 | ||||||
| 24.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 554.50 | +0.09% | 0 | 0 | ||||||
| 23.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
| 20.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 480.10 | +1.53% | 35 841 | 8 | ||||||
| 19.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 412.30 | +9.99% | 0 | 0 | ||||||
| 18.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
| 11.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
| 10.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | +0.24% | 0 | 0 | ||||||
| 30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
| 28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | +2.59% | 0 | 0 | ||||||
| 27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 4 200.00 | +4.97% | 21 000 | 5 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 4 053.00 | 0.00% | 20 265 | 5 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
| 15.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | +1.26% | 0 | 0 | ||||||
| 13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
| 1.12.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 3 860.00 | 0.00% | 0 | 0 | 4 277.80 | +3.32% | 0 | 0 | ||||||
| 24.11.2005 | 3 860.00 | +4.98% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
| 22.11.2005 | 3 502.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 3 502.00 | +4.98% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
| 12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
| 11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
| 16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
| 23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
| 20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
| 19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
| 13.4.2001 | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
| 27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
| 23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
| 22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
| 4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
| 24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
| 21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
| 3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
| 10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
| 20.10.1997 | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
| 5.11.1997 | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
| 10.4.2001 | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
| 15.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
| 11.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||||
| 10.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 663.00 | +4.65% | 0 | 0 | ||||||
| 9.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 500.00 | +1.22% | 0 | 0 | ||||||
| 8.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | +3.99% | 0 | 0 | ||||||
| 1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
| 31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
| 27.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
| 14.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 3 027.00 | +4.99% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
| 7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
| 6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
| 30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
| 31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
| 29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
| 11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
| 17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
| 18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
| 30.4.2001 | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
| 17.4.2001 | 2 999.00 | -4.33% | 95 968 | 32 | 2 400.00 | +2.58% | 45 247 | 19 | ||||||
| 24.4.2001 | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
| 25.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
| 19.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
| 16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
| 10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
| 9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
| 8.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
| 5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
| 1.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
| 29.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | +4.83% | 0 | 0 | ||||||
| 26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| 25.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
| 21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
| 14.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
| 13.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
| 6.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
| 5.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
| 1.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
| 29.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 521.10 | +0.04% | 0 | 0 | ||||||
| 27.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 520.00 | +0.23% | 0 | 0 | ||||||
| 24.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 514.10 | -9.64% | 15 085 | 6 | ||||||
| 23.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
| 17.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
| 16.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
| 15.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
| 13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
| 10.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.10 | -1.69% | 0 | 0 | ||||||
| 9.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | -2.64% | 0 | 0 | ||||||
| 6.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
| 1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
| 31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| 30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| 27.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.70 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.90 | +0.01% | 0 | 0 | ||||||
| 25.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | +2.99% | 0 | 0 | ||||||
| 23.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
