SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
11.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0 | 0 | |||||||
9.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +3.08% | 38 800 | 8 | ||||||
7.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 705.00 | 0 | 0 | |||||||
4.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
2.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 450.00 | +1.11% | 0 | 0 | ||||||
27.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | +1.85% | 0 | 0 | ||||||
25.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
24.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
23.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
20.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 196.60 | -0.03% | 0 | 0 | ||||||
19.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 198.30 | +2.35% | 0 | 0 | ||||||
18.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | +0.36% | 0 | 0 | ||||||
16.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
13.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
12.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
11.6.2008 | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
4.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
30.5.2008 | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
14.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
13.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
10.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
9.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 845.00 | +0.51% | 0 | 0 | ||||||
7.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 4 861.00 | 0.00% | 0 | 0 | 4 820.00 | +2.69% | 0 | 0 | ||||||
2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
24.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 4 850.00 | 0.00% | 19 400 | 4 | 5 058.50 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
30.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
10.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
6.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
5.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
4.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
22.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | -0.03% | 0 | 0 | ||||||
14.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
13.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 102.10 | +0.05% | 0 | 0 | ||||||
12.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
29.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||||
23.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 442.00 | +0.97% | 0 | 0 | ||||||
21.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
8.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
7.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | +2.89% | 0 | 0 | ||||||
27.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
25.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||||
24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
21.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 30 800 | 7 | ||||||
20.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||||
19.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
17.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.60 | +2.48% | 0 | 0 | ||||||
13.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.30 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
10.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||||
7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
4.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
29.5.2008 | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
1.2.2006 | 4 630.00 | +4.99% | 0 | 0 | 4 940.00 | +4.58% | 69 160 | 14 | ||||||
28.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
27.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
26.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | -0.98% | 0 | 0 | ||||||
23.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
22.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
21.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 040.00 | -3.07% | 0 | 0 | ||||||
20.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 200.00 | +8.29% | 5 200 | 1 | ||||||
19.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 801.50 | -2.01% | 0 | 0 | ||||||
16.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 900.10 | +2.72% | 0 | 0 | ||||||
15.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 770.00 | -5.26% | 4 770 | 1 | ||||||
14.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
13.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 000 | 10 | ||||||
12.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
9.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 843.30 | -0.19% | 0 | 0 | ||||||
7.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 852.80 | -0.86% | 0 | 0 | ||||||
6.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 9 790 | 2 | ||||||
5.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
2.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
28.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | -0.24% | 0 | 0 | ||||||
7.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 857.20 | +0.25% | 0 | 0 | ||||||
4.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 845.00 | +0.93% | 0 | 0 | ||||||
3.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -1.54% | 216 000 | 45 | ||||||
31.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
|