SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
29.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | 0.00% | 5 619 | 3 | ||||||
7.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
5.3.2002 | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 5 697 | 3 | ||||||
28.6.1996 | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
19.4.1995 | 0 | 0 | 712.50 | -4.00% | 5 700 | 8 | ||||||||
12.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
3.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
20.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 5 808 | 3 | ||||||
24.5.2001 | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
5.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
18.7.1996 | 2 000.00 | +1.26% | 34 000 | 17 | 1 956.60 | 0.00% | 5 870 | 3 | ||||||
17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
30.11.1995 | 1 035.00 | -4.60% | 0 | 0 | 990.50 | -3.00% | 5 943 | 6 | ||||||
18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
16.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
28.3.2002 | 2 375.00 | -5.00% | 0 | 0 | 2 000.00 | +0.95% | 6 000 | 3 | ||||||
7.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
19.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
11.12.1997 | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
5.12.1997 | 2 061.00 | +0.14% | 2 061 | 1 | 2 038.00 | -2.52% | 6 105 | 3 | ||||||
31.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 040.00 | +9.50% | 6 120 | 3 | ||||||
3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
5.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
9.9.1998 | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
22.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
14.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
26.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
1.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
15.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 579.50 | -10.00% | 6 342 | 4 | ||||||
30.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
22.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
4.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
18.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
15.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
14.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
8.7.1998 | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
21.12.1998 | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
5.1.1999 | 1 520.00 | +1.19% | 9 120 | 6 | 1 602.00 | 0.00% | 6 408 | 4 | ||||||
29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
18.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | +0.18% | 6 424 | 4 | ||||||
13.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | -8.85% | 6 424 | 4 | ||||||
15.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
21.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 650.10 | +0.27% | 6 600 | 4 | ||||||
1.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
16.8.1999 | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
23.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 6 680 | 4 | ||||||
7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
9.10.1998 | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
27.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
1.8.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 693.50 | -10.00% | 6 774 | 4 | ||||||
8.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
18.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 6 800 | 4 | ||||||
26.5.1995 | 1 225.00 | +470.00% | 330 750 | 270 | 975.00 | 0.00% | 6 825 | 7 | ||||||
11.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
26.2.1998 | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
10.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
26.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
26.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | +0.75% | 6 920 | 4 | ||||||
31.3.1998 | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
5.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
22.4.1996 | 1 830.00 | +1.66% | 29 280 | 16 | 1 752.50 | 0.00% | 7 010 | 4 | ||||||
8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
15.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
13.5.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 799.00 | -4.00% | 7 196 | 4 | ||||||
22.1.1996 | 1 255.00 | -4.92% | 0 | 0 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
12.5.1995 | 930.00 | -53.00% | 93 000 | 100 | 900.00 | -2.00% | 7 200 | 8 | ||||||
29.3.1995 | 721.00 | -488.00% | 12 257 | 17 | 800.00 | -8.00% | 7 200 | 9 | ||||||
17.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
17.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -7.02% | 7 200 | 4 | ||||||
21.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 7 202 | 4 | ||||||
23.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | -5.23% | 7 202 | 4 | ||||||
20.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
18.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 804.50 | -5.97% | 7 218 | 4 | ||||||
8.4.2002 | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
15.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 7 246 | 7 | ||||||
20.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
15.7.1999 | 1 800.00 | +1.58% | 25 200 | 14 | 1 825.00 | +1.38% | 7 300 | 4 | ||||||
6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
9.6.1995 | 1 415.00 | 0.00% | 79 240 | 56 | 1 220.00 | -1.00% | 7 320 | 6 | ||||||
30.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
6.1.1998 | 2 400.00 | 0.00% | 0 | 0 | 1 850.20 | -9.35% | 7 391 | 4 | ||||||
5.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
10.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
12.11.1996 | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
9.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 866.50 | +0.02% | 7 466 | 4 | ||||||
16.6.1998 | 1 472.00 | -4.97% | 0 | 0 | 1 381.00 | -0.86% | 7 471 | 6 | ||||||
10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
27.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 872.50 | -0.02% | 7 490 | 4 | ||||||
9.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
1.12.1997 | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
28.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 7 520 | 4 | ||||||
2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
4.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 925.00 | -7.00% | 7 551 | 8 | ||||||
13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
21.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
27.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
30.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -8.65% | 7 600 | 4 | ||||||
10.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +5.82% | 7 620 | 4 | ||||||
31.3.1995 | 651.00 | -496.00% | 13 671 | 21 | 745.00 | -1.00% | 7 674 | 10 | ||||||
3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
20.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 945.00 | -0.25% | 7 780 | 4 | ||||||
6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
20.4.1999 | 1 080.00 | +4.95% | 0 | 0 | 1 305.00 | +5.58% | 7 820 | 6 | ||||||
17.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
13.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
31.5.1995 | 1 410.00 | +483.00% | 0 | 0 | 1 150.00 | +1.00% | 7 885 | 7 | ||||||
16.9.1999 | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
19.12.1995 | 1 050.00 | +2.00% | 7 910 | 7 | ||||||||||
28.2.2000 | 2 072.00 | +4.96% | 0 | 0 | 1 984.00 | +0.09% | 7 936 | 4 | ||||||
15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
23.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 593.50 | +0.34% | 7 968 | 5 | ||||||
28.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 999.00 | +5.04% | 7 996 | 4 | ||||||
12.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
3.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 600.00 | -8.04% | 8 000 | 5 | ||||||
16.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
16.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
14.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
9.7.1998 | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
1.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
6.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 005.30 | 0.00% | 8 021 | 4 | ||||||
14.6.1995 | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
23.1.1998 | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
3.12.1996 | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
22.3.2002 | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
23.2.2000 | 1 880.00 | 0.00% | 0 | 0 | 2 013.20 | 0.00% | 8 053 | 4 | ||||||
27.4.2001 | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
7.1.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
27.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
18.5.1995 | 921.00 | -495.00% | 23 946 | 26 | 900.00 | -2.00% | 8 100 | 9 | ||||||
23.12.1996 | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
30.4.1997 | 2 042.00 | 0.00% | 0 | 0 | 2 037.00 | 0.00% | 8 148 | 4 | ||||||
29.4.1997 | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
2.6.1997 | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
25.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 361.10 | -9.44% | 8 167 | 6 | ||||||
22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
7.2.2002 | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
22.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
20.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 645.60 | +1.82% | 8 337 | 5 | ||||||
29.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
23.10.2001 | 1 796.00 | -4.97% | 0 | 0 | 1 402.00 | -15.03% | 8 368 | 6 | ||||||
29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
20.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
28.5.1997 | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
20.2.1998 | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
31.7.1997 | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
30.11.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
13.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
19.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 435.00 | +4.74% | 8 536 | 6 | ||||||
7.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
1.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
|