SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 2 643.00 | -4.99% | 105 720 | 40 | +3.91% | 0 | ||||||||
26.11.1997 | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
10.5.1999 | 1 450.00 | +1.18% | 58 000 | 40 | 1 569.00 | +4.14% | 12 378 | 8 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
29.7.1999 | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
13.2.1997 | 2 475.00 | +1.22% | 96 525 | 39 | 2 475.00 | -0.13% | 72 411 | 30 | ||||||
29.5.1996 | 1 940.00 | +2.10% | 75 660 | 39 | 1 927.00 | +5.00% | 89 803 | 47 | ||||||
9.5.1996 | 1 880.00 | +0.53% | 73 320 | 39 | 1 880.00 | +2.00% | 76 659 | 41 | ||||||
26.2.1996 | 1 520.00 | 0.00% | 59 280 | 39 | 1 500.00 | 0.00% | 39 013 | 27 | ||||||
19.3.1996 | 1 750.00 | +0.57% | 68 250 | 39 | 1 750.00 | +1.00% | 39 950 | 23 | ||||||
16.2.1996 | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
21.11.1995 | 1 215.00 | 0.00% | 47 385 | 39 | 1 191.00 | +2.00% | 9 528 | 8 | ||||||
18.3.1996 | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
17.4.1996 | 1 785.00 | +1.13% | 67 830 | 38 | 1 750.00 | 0.00% | 73 530 | 42 | ||||||
24.10.1996 | 2 150.00 | 0.00% | 81 700 | 38 | 2 100.00 | +1.01% | 37 693 | 18 | ||||||
4.7.1996 | 1 903.00 | -0.73% | 72 314 | 38 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
6.9.1995 | 1 680.00 | 0.00% | 62 160 | 37 | +6.00% | 0 | 0 | |||||||
6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
5.4.1996 | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
28.2.1996 | 1 590.00 | +1.59% | 58 830 | 37 | 1 495.20 | 0.00% | 11 962 | 8 | ||||||
14.11.1995 | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
5.2.1996 | 1 300.00 | 0.00% | 48 100 | 37 | 1 265.50 | -1.00% | 7 593 | 6 | ||||||
12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
8.9.1997 | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
30.1.1997 | 2 405.00 | +0.41% | 86 580 | 36 | 2 233.50 | 22 335 | 10 | |||||||
19.4.1996 | 1 800.00 | 0.00% | 64 800 | 36 | 1 760.00 | 0.00% | 45 650 | 26 | ||||||
28.11.1996 | 2 050.00 | +2.39% | 73 800 | 36 | 1 865.50 | -4.10% | 9 328 | 5 | ||||||
7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
14.6.1995 | 1 500.00 | +1.35% | 54 000 | 36 | 1 450.00 | -1.00% | 8 028 | 6 | ||||||
28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
13.8.1996 | 2 340.00 | +4.46% | 81 900 | 35 | 2 300.00 | -1.00% | 61 721 | 28 | ||||||
27.8.1996 | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
6.6.1996 | 1 900.00 | 0.00% | 64 600 | 34 | 1 900.00 | +2.00% | 36 007 | 19 | ||||||
4.12.1995 | 1 030.00 | +4.67% | 35 020 | 34 | 952.00 | +4.00% | 8 567 | 9 | ||||||
15.5.1995 | 976.00 | +494.00% | 33 184 | 34 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
23.4.1997 | 2 133.00 | +0.99% | 72 522 | 34 | 1 962.50 | -4.66% | 11 775 | 6 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
14.8.1998 | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
15.4.1997 | 2 300.00 | -0.47% | 75 900 | 33 | +1.98% | 0 | ||||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
19.2.1997 | 2 524.00 | -0.31% | 83 292 | 33 | 2 420.00 | -0.87% | 14 965 | 6 | ||||||
8.9.1995 | 1 680.00 | 0.00% | 55 440 | 33 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 1 530.00 | -4.37% | 50 490 | 33 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
1.12.1995 | 984.00 | -4.92% | 32 472 | 33 | 911.00 | -8.00% | 5 466 | 6 | ||||||
12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
4.4.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 752.50 | +1.00% | 31 545 | 18 | ||||||
8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
21.11.1996 | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
16.12.1996 | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
3.12.1996 | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
29.2.1996 | 1 600.00 | +0.62% | 51 200 | 32 | 1 525.00 | +2.00% | 41 210 | 27 | ||||||
17.4.2001 | 2 999.00 | -4.33% | 95 968 | 32 | 2 400.00 | +2.58% | 45 247 | 19 | ||||||
23.10.1996 | 2 150.00 | 0.00% | 66 650 | 31 | 2 140.00 | -1.89% | 60 118 | 29 | ||||||
12.6.1996 | 1 900.00 | 0.00% | 58 900 | 31 | 1 895.00 | +1.00% | 15 160 | 8 | ||||||
6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
9.4.1997 | 2 401.00 | +3.35% | 74 431 | 31 | 2 405.60 | +0.35% | 4 811 | 2 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
8.10.1997 | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
17.2.1997 | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
22.1.1997 | 2 359.00 | +1.24% | 70 770 | 30 | 2 241.60 | -5.29% | 58 433 | 26 | ||||||
7.6.1995 | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
12.7.1996 | 1 997.00 | -2.44% | 59 910 | 30 | 1 950.50 | -1.00% | 13 247 | 7 | ||||||
9.10.1996 | 2 250.00 | 0.00% | 67 500 | 30 | 2 250.00 | -1.19% | 60 400 | 27 | ||||||
7.11.1996 | 1 900.00 | -2.56% | 57 000 | 30 | 1 860.00 | +5.86% | 44 913 | 24 | ||||||
6.5.1996 | 1 865.00 | +0.26% | 55 950 | 30 | 1 835.00 | -1.00% | 49 945 | 27 | ||||||
11.12.1995 | 1 300.00 | +4.83% | 39 000 | 30 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 200.00 | +1.00% | 15 300 | 13 | ||||||
26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
14.2.1996 | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
27.9.1996 | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 55 767 | 29 | 1 880.00 | +7.00% | 15 040 | 8 | ||||||
1.8.1996 | 2 051.00 | +2.55% | 59 479 | 29 | 2 111.00 | +6.00% | 61 666 | 30 | ||||||
3.3.1997 | 2 551.00 | +1.19% | 73 979 | 29 | 2 555.00 | +1.38% | 17 780 | 7 | ||||||
12.12.1997 | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
13.6.1997 | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
22.7.1996 | 1 940.00 | -1.02% | 54 320 | 28 | 1 938.20 | -3.00% | 19 382 | 10 | ||||||
13.6.1996 | 1 900.00 | 0.00% | 53 200 | 28 | 1 895.00 | 0.00% | 22 740 | 12 | ||||||
12.9.1996 | 2 205.00 | -0.45% | 61 740 | 28 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
25.4.1996 | 1 840.00 | -0.54% | 51 520 | 28 | 1 850.00 | -1.00% | 56 588 | 32 | ||||||
29.3.1996 | 1 755.00 | 0.00% | 49 140 | 28 | 1 755.00 | 0.00% | 14 020 | 8 | ||||||
27.3.1996 | 1 755.00 | +0.28% | 49 140 | 28 | 1 755.00 | +1.00% | 36 785 | 21 | ||||||
24.9.1999 | 1 810.00 | 0.00% | 50 680 | 28 | 1 733.00 | +1.94% | 29 360 | 17 | ||||||
9.11.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
15.1.1996 | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
31.10.1996 | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
5.11.1996 | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
4.12.1997 | 2 058.00 | -4.98% | 55 566 | 27 | -2.83% | 0 | ||||||||
9.9.1997 | 2 386.00 | -4.97% | 64 422 | 27 | 2 340.50 | 18 406 | 8 | |||||||
27.7.1998 | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
17.1.1997 | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
27.3.1997 | 2 569.00 | +0.07% | 66 794 | 26 | 2 420.00 | +0.40% | 9 680 | 4 | ||||||
18.5.1995 | 921.00 | -495.00% | 23 946 | 26 | 900.00 | -2.00% | 8 100 | 9 | ||||||
13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
7.10.1996 | 2 218.00 | +0.09% | 57 668 | 26 | 2 226.80 | -1.30% | 17 721 | 8 | ||||||
2.7.1996 | 1 937.00 | +0.36% | 50 362 | 26 | 1 830.00 | -3.00% | 26 965 | 15 | ||||||
15.2.1996 | 1 415.00 | +1.43% | 36 790 | 26 | 1 356.00 | 0.00% | 25 862 | 19 | ||||||
13.3.1996 | 1 735.00 | 0.00% | 45 110 | 26 | 1 730.00 | 0.00% | 41 463 | 24 | ||||||
13.5.1996 | 1 905.00 | +0.26% | 49 530 | 26 | 1 799.00 | -4.00% | 7 196 | 4 | ||||||
10.5.1996 | 1 900.00 | +1.06% | 49 400 | 26 | 1 900.00 | 0.00% | 45 015 | 24 | ||||||
28.5.1996 | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
27.5.1996 | 1 880.00 | +0.80% | 48 880 | 26 | 1 860.00 | +5.00% | 26 040 | 14 | ||||||
1.7.1996 | 1 930.00 | +0.73% | 48 250 | 25 | 1 900.00 | -3.00% | 31 404 | 17 | ||||||
18.7.1995 | 1 765.00 | +3.82% | 44 125 | 25 | 1 877.80 | +1.00% | 16 900 | 9 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
28.9.1999 | 1 810.00 | 0.00% | 45 250 | 25 | 1 750.00 | +1.56% | 43 650 | 25 | ||||||
9.4.2001 | 2 887.00 | +4.98% | 69 288 | 24 | 2 365.00 | 0.00% | 0 | 0 | ||||||
11.5.1995 | 935.00 | -157.00% | 22 440 | 24 | 920.00 | 0.00% | 12 833 | 14 | ||||||
19.2.1996 | 1 410.00 | -1.05% | 33 840 | 24 | 1 349.90 | 0.00% | 1 350 | 1 | ||||||
29.11.1995 | 1 085.00 | -1.80% | 26 040 | 24 | -1.00% | 0 | 0 | |||||||
11.4.1997 | 2 392.00 | +4.54% | 57 408 | 24 | 2 400.00 | +5.40% | 42 656 | 18 | ||||||
21.3.1997 | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
14.3.1997 | 2 612.00 | -0.91% | 62 688 | 24 | 2 610.00 | -0.22% | 33 918 | 13 | ||||||
25.6.1997 | 2 006.00 | -4.97% | 48 144 | 24 | 2 110.00 | 42 200 | 20 | |||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
25.3.1997 | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
3.4.1997 | 2 460.00 | -0.68% | 56 580 | 23 | 2 382.00 | -0.04% | 90 140 | 37 | ||||||
30.4.1996 | 1 860.00 | +0.54% | 42 780 | 23 | 1 802.00 | +2.00% | 83 463 | 46 | ||||||
15.4.1996 | 1 765.00 | +0.28% | 40 595 | 23 | 1 740.00 | 0.00% | 34 943 | 20 | ||||||
21.2.1996 | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
10.7.1996 | 1 950.00 | +1.40% | 44 850 | 23 | 1 915.00 | +2.00% | 3 830 | 2 | ||||||
31.7.1996 | 2 000.00 | +2.56% | 46 000 | 23 | 1 959.00 | -1.00% | 25 323 | 13 | ||||||
12.12.1996 | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
22.8.1995 | 1 750.00 | 0.00% | 38 500 | 22 | 1 720.00 | +1.00% | 20 640 | 12 | ||||||
10.5.1995 | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
5.4.1995 | 682.00 | +492.00% | 15 004 | 22 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 1 832.00 | +0.60% | 40 304 | 22 | +4.90% | 0 | ||||||||
21.10.1996 | 2 109.00 | -5.00% | 46 398 | 22 | 1 990.00 | -9.54% | 13 930 | 7 | ||||||
24.3.1997 | 2 411.00 | -4.62% | 53 042 | 22 | 2 270.00 | -0.98% | 44 309 | 18 | ||||||
5.3.1997 | 2 425.00 | -4.93% | 53 350 | 22 | 2 450.00 | -3.95% | 58 260 | 24 | ||||||
12.5.1997 | 2 111.00 | -3.43% | 46 442 | 22 | 2 080.00 | -5.64% | 73 800 | 34 | ||||||
27.8.1997 | 2 323.00 | +1.48% | 51 106 | 22 | 2 227.50 | -1.35% | 11 138 | 5 | ||||||
7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
13.3.1997 | 2 636.00 | +1.38% | 55 356 | 21 | 2 614.90 | +0.07% | 36 609 | 14 | ||||||
31.7.1998 | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
30.10.1996 | 2 150.00 | 0.00% | 45 150 | 21 | 2 100.00 | +2.66% | 45 863 | 22 | ||||||
15.11.1995 | 1 210.00 | 0.00% | 25 410 | 21 | 1 175.00 | -2.00% | 17 625 | 15 | ||||||
31.3.1995 | 651.00 | -496.00% | 13 671 | 21 | 745.00 | -1.00% | 7 674 | 10 | ||||||
30.3.1995 | 685.00 | -499.00% | 14 385 | 21 | 755.00 | -3.00% | 12 420 | 16 | ||||||
3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
1.9.1995 | 1 680.00 | 0.00% | 33 600 | 20 | 1 558.50 | -4.00% | 12 468 | 8 | ||||||
28.9.1995 | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 1 320.00 | 0.00% | 26 400 | 20 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
2.10.1996 | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
1.11.1996 | 2 006.00 | -4.97% | 40 120 | 20 | 1 932.00 | -2.37% | 57 650 | 29 | ||||||
8.11.1996 | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
17.12.1996 | 2 205.00 | +0.82% | 44 100 | 20 | 2 111.00 | -2.27% | 21 110 | 10 | ||||||
31.5.1996 | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
26.5.1998 | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
28.4.1998 | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
22.4.1998 | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
1.4.1998 | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
24.3.1998 | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
13.8.1997 | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
18.9.1997 | 2 302.00 | +0.34% | 46 040 | 20 | 2 250.00 | +1.00% | 22 593 | 10 | ||||||
12.1.1998 | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
16.1.1998 | 2 051.00 | +0.53% | 41 020 | 20 | 0.00 | +0.51% | 0 | 0 | ||||||
15.1.1998 | 2 040.00 | -0.58% | 40 800 | 20 | 0.00 | +0.23% | 0 | 0 | ||||||
10.2.1998 | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
9.2.1998 | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
10.4.2001 | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
25.4.2001 | 2 969.00 | -0.80% | 59 380 | 20 | 2 401.30 | -1.62% | 16 433 | 7 | ||||||
18.4.2000 | 2 103.00 | +2.58% | 42 060 | 20 | 1 969.10 | +0.05% | 15 750 | 8 | ||||||
7.6.2000 | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||||
12.4.2000 | 2 100.00 | 0.00% | 42 000 | 20 | 1 939.70 | +7.75% | 0 | 0 | ||||||
27.9.1999 | 1 810.00 | 0.00% | 34 390 | 19 | 1 723.00 | -0.57% | 20 746 | 12 | ||||||
11.3.1997 | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
4.2.1997 | 2 428.00 | +0.08% | 46 132 | 19 | 2 400.10 | -0.69% | 54 200 | 23 | ||||||
27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
23.7.1996 | 1 959.00 | +0.97% | 37 221 | 19 | 1 935.00 | 0.00% | 3 870 | 2 | ||||||
16.8.1996 | 2 180.00 | 0.00% | 41 420 | 19 | 2 255.70 | +1.00% | 22 557 | 10 | ||||||
2.12.1996 | 2 055.00 | +0.24% | 39 045 | 19 | 2 040.00 | +1.64% | 16 345 | 8 | ||||||
4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
|