SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 1 830.00 | +1.66% | 29 280 | 16 | 1 752.50 | 0.00% | 7 010 | 4 | ||||||
| 1.8.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 693.50 | -10.00% | 6 774 | 4 | ||||||
| 16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
| 19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 10.5.1995 | 950.00 | -404.00% | 20 900 | 22 | 921.00 | +6.00% | 3 684 | 4 | ||||||
| 9.5.1995 | 990.00 | -434.00% | 96 030 | 97 | 870.50 | -4.00% | 3 482 | 4 | ||||||
| 2.6.1995 | 1 405.00 | +4.85% | 37 935 | 27 | 1 242.00 | +4.00% | 4 968 | 4 | ||||||
| 3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| 29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| 20.4.1995 | 864.00 | +498.00% | 0 | 0 | 696.00 | -2.00% | 2 784 | 4 | ||||||
| 14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
| 12.4.1995 | 712.00 | +486.00% | 0 | 0 | 542.00 | -2.00% | 2 168 | 4 | ||||||
| 17.6.1996 | 1 900.00 | -0.26% | 38 000 | 20 | 1 895.00 | +3.00% | 7 580 | 4 | ||||||
| 8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
| 24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
| 27.8.1996 | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
| 14.8.1996 | 2 255.00 | -3.63% | 20 295 | 9 | 2 255.00 | +3.00% | 9 020 | 4 | ||||||
| 3.12.1996 | 2 060.00 | +0.24% | 65 920 | 32 | 2 010.00 | -1.62% | 8 040 | 4 | ||||||
| 15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
| 12.11.1996 | 1 910.00 | 0.00% | 36 290 | 19 | 1 865.00 | -1.34% | 7 460 | 4 | ||||||
| 18.12.1996 | 2 161.00 | -1.99% | 151 270 | 70 | 2 190.00 | +3.74% | 8 760 | 4 | ||||||
| 8.1.1997 | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| 7.1.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| 23.12.1996 | 1 962.00 | -4.98% | 0 | 0 | 2 030.10 | -1.65% | 8 120 | 4 | ||||||
| 4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
| 15.10.1996 | 2 216.00 | +0.45% | 108 584 | 49 | 2 144.50 | -2.91% | 8 578 | 4 | ||||||
| 3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| 14.8.1997 | 2 318.00 | +0.25% | 9 272 | 4 | 2 267.00 | +5.46% | 9 068 | 4 | ||||||
| 13.8.1997 | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
| 8.8.1997 | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| 4.8.1997 | 2 262.00 | 0.00% | 0 | 0 | 2 161.50 | +0.29% | 8 646 | 4 | ||||||
| 31.7.1997 | 2 244.00 | +0.35% | 6 732 | 3 | 2 120.00 | -1.91% | 8 480 | 4 | ||||||
| 29.7.1997 | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| 22.5.1997 | 2 045.00 | +0.04% | 2 045 | 1 | 2 042.80 | -9.42% | 8 171 | 4 | ||||||
| 4.6.1997 | 2 121.00 | +0.80% | 86 961 | 41 | 2 120.00 | +1.67% | 8 480 | 4 | ||||||
| 2.6.1997 | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
| 28.5.1997 | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| 30.4.1997 | 2 042.00 | 0.00% | 0 | 0 | 2 037.00 | 0.00% | 8 148 | 4 | ||||||
| 29.4.1997 | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| 27.3.1997 | 2 569.00 | +0.07% | 66 794 | 26 | 2 420.00 | +0.40% | 9 680 | 4 | ||||||
| 17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
| 27.11.1997 | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
| 18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
| 6.1.1998 | 2 400.00 | 0.00% | 0 | 0 | 1 850.20 | -9.35% | 7 391 | 4 | ||||||
| 23.1.1998 | 2 049.00 | +4.96% | 10 245 | 5 | 2 010.00 | +1.84% | 8 040 | 4 | ||||||
| 17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
| 16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
| 7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
| 29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
| 7.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
| 13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| 9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
| 5.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
| 26.2.1998 | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
| 25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| 8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| 31.3.1998 | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
| 26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
| 21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
| 8.7.1998 | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
| 7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| 25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
| 21.10.1998 | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
| 14.10.1998 | 962.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 1.10.1998 | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
| 30.9.1998 | 1 426.00 | -4.99% | 0 | 0 | 1 360.10 | 0.00% | 5 440 | 4 | ||||||
| 16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| 9.9.1998 | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| 29.3.1999 | 1 255.00 | -4.99% | 0 | 0 | 898.00 | -0.34% | 3 592 | 4 | ||||||
| 23.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 6 680 | 4 | ||||||
| 18.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| 15.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
| 27.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 762.00 | +9.98% | 6 738 | 4 | ||||||
| 5.1.1999 | 1 520.00 | +1.19% | 9 120 | 6 | 1 602.00 | 0.00% | 6 408 | 4 | ||||||
| 21.12.1998 | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| 22.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| 18.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | +0.18% | 6 424 | 4 | ||||||
| 13.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | -8.85% | 6 424 | 4 | ||||||
| 8.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
| 27.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 872.50 | -0.02% | 7 490 | 4 | ||||||
| 11.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
| 9.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 866.50 | +0.02% | 7 466 | 4 | ||||||
| 6.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 2 005.30 | 0.00% | 8 021 | 4 | ||||||
| 27.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
| 21.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -2.31% | 7 600 | 4 | ||||||
| 20.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 945.00 | -0.25% | 7 780 | 4 | ||||||
| 18.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 804.50 | -5.97% | 7 218 | 4 | ||||||
| 21.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 650.10 | +0.27% | 6 600 | 4 | ||||||
| 15.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 579.50 | -10.00% | 6 342 | 4 | ||||||
| 16.8.1999 | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
| 23.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | -5.23% | 7 202 | 4 | ||||||
| 21.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 7 202 | 4 | ||||||
| 15.7.1999 | 1 800.00 | +1.58% | 25 200 | 14 | 1 825.00 | +1.38% | 7 300 | 4 | ||||||
| 21.4.1999 | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
| 14.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
| 12.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
| 30.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -8.65% | 7 600 | 4 | ||||||
| 17.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 28.2.2000 | 2 072.00 | +4.96% | 0 | 0 | 1 984.00 | +0.09% | 7 936 | 4 | ||||||
| 23.2.2000 | 1 880.00 | 0.00% | 0 | 0 | 2 013.20 | 0.00% | 8 053 | 4 | ||||||
| 5.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 750.10 | -3.31% | 7 000 | 4 | ||||||
| 10.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | +9.99% | 7 480 | 4 | ||||||
| 17.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 957.00 | -2.21% | 7 828 | 4 | ||||||
| 10.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +5.82% | 7 620 | 4 | ||||||
| 26.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
| 20.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
| 5.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| 28.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 999.00 | +5.04% | 7 996 | 4 | ||||||
| 26.7.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | +0.75% | 6 920 | 4 | ||||||
| 18.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 6 800 | 4 | ||||||
| 17.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -7.02% | 7 200 | 4 | ||||||
| 15.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 7 040 | 4 | ||||||
| 30.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
| 4.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
| 22.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
| 1.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
| 30.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 840.00 | +0.27% | 7 360 | 4 | ||||||
| 10.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| 20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
| 16.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
| 1.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 320.50 | -1.08% | 5 282 | 4 | ||||||
| 23.3.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 350.10 | +6.21% | 5 400 | 4 | ||||||
| 24.5.2001 | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
| 7.5.2001 | 2 573.00 | -4.98% | 0 | 0 | 2 161.60 | -8.11% | 8 646 | 4 | ||||||
| 21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
| 28.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 7 520 | 4 | ||||||
| 20.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
| 14.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
| 10.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| 3.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 503.10 | -3.91% | 6 012 | 4 | ||||||
| 8.1.2002 | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| 22.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | -0.43% | 8 328 | 4 | ||||||
| 20.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| 7.2.2002 | 2 075.00 | -4.64% | 10 375 | 5 | 2 064.00 | +0.10% | 8 256 | 4 | ||||||
| 19.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
| 17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
| 22.3.2002 | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| 8.4.2002 | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| 9.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
| 29.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
| 27.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 023.10 | +0.04% | 8 092 | 4 | ||||||
| 18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| 14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| 21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
| 14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
| 10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
| 10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| 18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 1.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| 25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
| 28.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
| 15.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
| 26.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
| 28.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| 20.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
| 18.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
| 17.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
| 14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
| 7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
| 22.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
| 21.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
| 3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
| 26.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
| 4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| 23.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| 7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
| 6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
| 5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
| 16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
| 29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
| 3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| 20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
| 15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
| 10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
| 6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| 4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
| 10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
| 2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
| 7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
| 25.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
| 31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| 25.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 872.00 | +0.03% | 9 360 | 5 | ||||||
| 1.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| 1.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
| 4.2.2002 | 2 176.00 | -4.98% | 0 | 0 | 1 865.00 | +0.78% | 9 325 | 5 | ||||||
| 30.1.2002 | 2 290.00 | 0.00% | 0 | 0 | 1 870.00 | -0.02% | 9 350 | 5 | ||||||
| 15.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| 13.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| 28.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
| 9.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
| 28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| 14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
| 8.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.35% | 9 250 | 5 | ||||||
| 13.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
| 21.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
| 20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
| 13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| ||||||||||||||
