SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
4.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 810.10 | -7.64% | 0 | 0 | ||||||
25.11.1996 | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
15.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
26.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
25.3.1999 | 1 390.00 | -4.98% | 0 | 0 | 952.10 | -7.50% | 10 515 | 11 | ||||||
1.3.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 133.10 | -7.50% | 0 | 0 | ||||||
12.3.1998 | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
18.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 370.00 | -7.43% | 0 | 0 | ||||||
28.1.2002 | 2 290.00 | 0.00% | 0 | 0 | 1 852.10 | -7.39% | 0 | 0 | ||||||
19.11.1998 | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
19.10.1998 | 1 113.00 | +5.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
10.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
26.9.1996 | 2 345.00 | -4.82% | 117 250 | 50 | 2 260.00 | -7.28% | 26 965 | 12 | ||||||
3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
16.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
26.1.1998 | 2 049.00 | 0.00% | 0 | 0 | 1 850.00 | -7.06% | 24 284 | 13 | ||||||
26.6.1997 | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
17.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -7.02% | 7 200 | 4 | ||||||
28.11.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 1 000.00 | -7.00% | 8 216 | 8 | ||||||
11.9.1995 | 1 680.00 | 0.00% | 36 960 | 22 | 1 569.00 | -7.00% | 15 690 | 10 | ||||||
4.9.1995 | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
31.7.1995 | 1 955.00 | -4.86% | 0 | 0 | 1 812.00 | -7.00% | 43 089 | 23 | ||||||
4.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 925.00 | -7.00% | 7 551 | 8 | ||||||
18.2.1998 | 1 621.00 | -4.98% | 0 | 0 | 1 457.30 | -6.87% | 9 004 | 6 | ||||||
28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
24.10.2001 | 1 707.00 | -4.96% | 0 | 0 | 1 306.00 | -6.84% | 0 | 0 | ||||||
6.6.2001 | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
6.10.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 222.20 | -6.71% | 9 778 | 8 | ||||||
7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
18.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 19 800 | 14 | ||||||
29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
19.12.2001 | 1 727.00 | -4.95% | 0 | 0 | 1 480.00 | -6.62% | 81 368 | 52 | ||||||
1.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 760.00 | -6.58% | 0 | 0 | ||||||
7.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 873.30 | -6.58% | 18 483 | 10 | ||||||
4.11.1996 | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
10.4.1997 | 2 288.00 | -4.70% | 27 456 | 12 | 2 178.00 | -6.54% | 20 234 | 9 | ||||||
24.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -6.54% | 10 000 | 2 | ||||||
31.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 000.50 | -6.53% | 10 001 | 2 | ||||||
4.1.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
21.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
6.11.1996 | 1 950.00 | 0.00% | 72 150 | 37 | 1 767.70 | -6.47% | 28 283 | 16 | ||||||
14.3.2002 | 2 520.00 | 0.00% | 0 | 0 | 1 960.10 | -6.47% | 0 | 0 | ||||||
10.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 820.10 | -6.45% | 0 | 0 | ||||||
4.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||||
24.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 871.30 | -6.43% | 0 | 0 | ||||||
21.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
17.2.1998 | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
21.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 250.00 | -6.25% | 31 500 | 6 | ||||||
5.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
20.12.1996 | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
6.12.2012 | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | -6.17% | 42 220 | 5 | ||||||
5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
4.7.1997 | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
1.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
16.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
10.9.1996 | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
9.9.1996 | 2 195.00 | -4.81% | 26 340 | 12 | 2 240.00 | -6.00% | 12 912 | 6 | ||||||
13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
27.9.1995 | 1 595.00 | -4.77% | 97 295 | 61 | 1 335.00 | -6.00% | 16 020 | 12 | ||||||
27.11.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 132.00 | -6.00% | 5 492 | 5 | ||||||
20.12.1995 | -6.00% | 0 | 0 | |||||||||||
12.2.1996 | 1 355.00 | -4.91% | 44 715 | 33 | 1 279.00 | -6.00% | 5 116 | 4 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
3.8.1995 | 1 685.00 | -4.80% | 35 385 | 21 | 1 498.00 | -6.00% | 23 128 | 16 | ||||||
29.6.1995 | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
20.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
18.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 804.50 | -5.97% | 7 218 | 4 | ||||||
17.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 793.70 | -5.95% | 0 | 0 | ||||||
12.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 787.60 | -5.91% | 32 167 | 18 | ||||||
6.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 620.10 | -5.91% | 23 580 | 14 | ||||||
4.5.2001 | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
14.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
21.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 0 | 0 | ||||||
26.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
25.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 855.00 | -5.83% | 0 | 0 | ||||||
3.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 620.10 | -5.81% | 0 | 0 | ||||||
25.5.1998 | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
8.11.2010 | 5 431.00 | 0.00% | 0 | 0 | 5 681.00 | -5.78% | 11 711 | 2 | ||||||
11.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | -5.76% | 16 020 | 10 | ||||||
21.3.1997 | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
11.10.1996 | 2 274.00 | 0.00% | 0 | 0 | 2 138.50 | -5.73% | 21 385 | 10 | ||||||
28.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 932.50 | -5.73% | 22 941 | 12 | ||||||
12.5.1997 | 2 111.00 | -3.43% | 46 442 | 22 | 2 080.00 | -5.64% | 73 800 | 34 | ||||||
21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
21.6.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | -5.61% | 16 046 | 2 | ||||||
28.4.1997 | 2 149.00 | +0.98% | 23 639 | 11 | -5.59% | 0 | ||||||||
7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
4.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 695.40 | -5.54% | 0 | 0 | ||||||
11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
14.4.1997 | 2 311.00 | -3.38% | 34 665 | 15 | -5.51% | 0 | ||||||||
25.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
27.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
21.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 495.10 | -5.37% | 5 980 | 4 | ||||||
18.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
26.3.1999 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
27.4.1998 | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
14.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | -5.29% | 13 672 | 8 | ||||||
24.10.2000 | 1 860.00 | 0.00% | 186 800 | 100 | 1 850.00 | -5.29% | 32 845 | 18 | ||||||
22.1.1997 | 2 359.00 | +1.24% | 70 770 | 30 | 2 241.60 | -5.29% | 58 433 | 26 | ||||||
8.11.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 18 000 | 10 | ||||||
15.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 770.00 | -5.26% | 4 770 | 1 | ||||||
9.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 10 801 | 6 | ||||||
23.6.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | -5.23% | 7 202 | 4 | ||||||
24.3.1999 | 1 463.00 | -4.93% | 0 | 0 | 1 029.40 | -5.21% | 11 585 | 11 | ||||||
14.5.1997 | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
28.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | -5.19% | 23 760 | 12 | ||||||
2.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 050.00 | -5.16% | 5 050 | 1 | ||||||
4.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
12.6.1997 | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
3.12.1997 | 2 166.00 | -5.00% | 0 | 0 | -5.10% | 0 | ||||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
18.8.1997 | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
28.2.2006 | 5 346.00 | +4.99% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
14.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
15.7.1997 | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
28.8.1996 | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
6.8.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
8.7.1996 | 1 907.00 | +0.21% | 62 931 | 33 | 1 760.00 | -5.00% | 7 040 | 4 | ||||||
24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
21.5.1996 | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
1.11.1995 | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
3.10.1995 | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
13.10.1995 | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
28.6.1995 | 1 530.00 | 0.00% | 55 080 | 36 | 1 373.50 | -5.00% | 2 747 | 2 | ||||||
8.6.1995 | 1 415.00 | 0.00% | 116 030 | 82 | 1 255.00 | -5.00% | 30 789 | 25 | ||||||
19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
11.7.1995 | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
28.7.1995 | 2 055.00 | -4.86% | 0 | 0 | 2 015.00 | -5.00% | 72 477 | 36 | ||||||
28.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 837.00 | -5.00% | 6 696 | 8 | ||||||
21.5.1999 | 1 736.00 | 0.00% | 0 | 0 | 1 747.50 | -5.00% | 31 500 | 18 | ||||||
7.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 11 813 | 7 | ||||||
23.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
30.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 26 600 | 14 | ||||||
14.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
10.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
2.2.2006 | 4 861.00 | +4.99% | 0 | 0 | 4 693.50 | -4.98% | 0 | 0 | ||||||
7.6.2000 | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||||
11.12.2001 | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
27.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 088.50 | -4.93% | 0 | 0 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
15.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
28.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | -4.90% | 0 | 0 | ||||||
14.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 550.00 | -4.90% | 0 | 0 | ||||||
5.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | -4.85% | 0 | 0 | ||||||
25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
10.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
13.8.1997 | 2 312.00 | +0.39% | 46 240 | 20 | 2 149.50 | -4.80% | 8 598 | 4 | ||||||
7.10.2005 | 2 883.00 | +4.99% | 0 | 0 | 3 333.80 | -4.77% | 0 | 0 | ||||||
16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
8.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||||
14.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 5 000 | 1 | ||||||
12.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 8 000 | 4 | ||||||
4.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.10 | -4.75% | 31 290 | 17 | ||||||
22.3.2000 | 2 100.00 | 0.00% | 21 000 | 10 | 1 955.10 | -4.75% | 25 416 | 13 | ||||||
7.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
19.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
14.4.1999 | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
1.4.1997 | 2 459.00 | 0.00% | 0 | 0 | 2 370.50 | -4.73% | 14 223 | 6 | ||||||
12.7.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | -4.71% | 0 | 0 | ||||||
15.2.2006 | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
24.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
23.4.1997 | 2 133.00 | +0.99% | 72 522 | 34 | 1 962.50 | -4.66% | 11 775 | 6 | ||||||
23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
11.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 870.50 | -4.64% | 22 771 | 12 | ||||||
15.11.1996 | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
24.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 960.00 | -4.63% | 3 920 | 2 | ||||||
19.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 258.00 | -4.59% | 16 326 | 12 | ||||||
26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
4.1.2010 | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | -4.59% | 0 | 0 | ||||||
23.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 460.10 | -4.57% | 0 | 0 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
21.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 890.10 | -4.54% | 13 630 | 7 | ||||||
13.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
27.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | -4.54% | 0 | 0 | ||||||
24.7.1997 | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
17.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | -4.51% | 5 920 | 4 | ||||||
6.4.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 680.20 | -4.49% | 0 | 0 | ||||||
28.5.2012 | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | -4.49% | 8 500 | 1 | ||||||
26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
25.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
30.3.1998 | 2 035.00 | +4.35% | 30 525 | 15 | 0.00 | -4.45% | 0 | 0 | ||||||
10.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 911.10 | -4.44% | 0 | 0 | ||||||
20.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 535.00 | -4.42% | 18 598 | 12 | ||||||
9.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 892.60 | -4.41% | 0 | 0 | ||||||
4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
|