SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 587.00 | +0.01% | 0 | 0 | ||||||
16.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | +0.06% | 0 | 0 | ||||||
2.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
29.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | -0.81% | 0 | 0 | ||||||
22.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
19.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | -0.75% | 0 | 0 | ||||||
17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
4.8.1995 | 1 605.00 | -4.74% | 85 065 | 53 | 1 590.00 | +3.00% | 17 924 | 12 | ||||||
4.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
5.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 591.00 | +0.03% | 0 | 0 | ||||||
23.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 593.50 | +0.34% | 7 968 | 5 | ||||||
7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
4.9.1998 | 1 592.00 | -3.51% | 15 920 | 10 | 1 600.00 | +0.18% | 55 901 | 36 | ||||||
17.7.1998 | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
10.8.1998 | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
29.6.1998 | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
15.4.1998 | 1 630.00 | -4.95% | 26 080 | 16 | 1 600.00 | -8.99% | 9 338 | 6 | ||||||
7.4.1998 | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
19.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
17.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 18 320 | 11 | ||||||
16.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
15.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
18.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +0.75% | 0 | 0 | ||||||
23.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 600.00 | +8.10% | 0 | 0 | ||||||
3.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 600.00 | -8.04% | 8 000 | 5 | ||||||
13.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | -3.38% | 13 900 | 9 | ||||||
14.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
16.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
21.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 0 | 0 | ||||||
14.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
8.7.1998 | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
9.7.1998 | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
21.12.1998 | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
25.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 3 202 | 2 | ||||||
24.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.47% | 0 | 0 | ||||||
1.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
27.9.2001 | 2 100.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
17.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 601.50 | -1.70% | 14 416 | 9 | ||||||
25.5.2001 | 2 323.00 | -4.98% | 0 | 0 | 1 601.60 | +10.00% | 0 | 0 | ||||||
17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
11.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +5.94% | 19 224 | 12 | ||||||
26.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | +1.07% | 14 418 | 9 | ||||||
22.12.1998 | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
11.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | -5.76% | 16 020 | 10 | ||||||
7.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 9 612 | 6 | ||||||
6.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 25 124 | 16 | ||||||
5.1.1999 | 1 520.00 | +1.19% | 9 120 | 6 | 1 602.00 | 0.00% | 6 408 | 4 | ||||||
4.1.1999 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 3 204 | 2 | ||||||
29.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 11 214 | 7 | ||||||
28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
15.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 603.00 | -0.18% | 14 427 | 9 | ||||||
28.11.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 604.60 | +10.64% | 32 091 | 20 | ||||||
18.9.1995 | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
14.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | -8.85% | 6 424 | 4 | ||||||
19.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | +0.18% | 6 424 | 4 | ||||||
9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
14.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 611.00 | +0.56% | 35 341 | 22 | ||||||
17.2.1998 | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
22.9.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 615.00 | +4.00% | 16 150 | 10 | ||||||
3.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | 0.00% | 19 412 | 12 | ||||||
2.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | +0.93% | 12 928 | 8 | ||||||
17.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 616.10 | +2.27% | 12 929 | 8 | ||||||
25.3.1998 | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
4.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 619.00 | +0.18% | 0 | 0 | ||||||
12.5.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
3.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 620.10 | -5.81% | 0 | 0 | ||||||
6.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 620.10 | -5.91% | 23 580 | 14 | ||||||
5.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 621.00 | +0.12% | 0 | 0 | ||||||
5.12.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
13.9.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 630.00 | -9.69% | 0 | 0 | ||||||
1.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 630.00 | -9.44% | 0 | 0 | ||||||
5.3.1996 | 1 730.00 | +2.06% | 669 510 | 387 | 1 630.00 | +3.00% | 36 577 | 23 | ||||||
16.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
9.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | +0.61% | 26 272 | 16 | ||||||
23.4.1998 | 1 967.00 | -4.97% | 0 | 0 | 1 632.10 | -2.12% | 44 361 | 25 | ||||||
12.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
10.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 638.00 | +0.42% | 0 | 0 | ||||||
29.5.1998 | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
16.8.1995 | 1 770.00 | +0.28% | 72 570 | 41 | 1 642.00 | -6.00% | 6 568 | 4 | ||||||
11.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 642.00 | +0.24% | 121 574 | 73 | ||||||
12.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 643.00 | +0.06% | 0 | 0 | ||||||
20.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 645.60 | +1.82% | 8 337 | 5 | ||||||
18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
29.5.2001 | 2 323.00 | 0.00% | 0 | 0 | 1 648.10 | -0.69% | 0 | 0 | ||||||
26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
31.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
28.8.1995 | 1 680.00 | 0.00% | 23 520 | 14 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||
6.6.2001 | 2 175.00 | -4.98% | 0 | 0 | 1 650.00 | -6.73% | 13 421 | 8 | ||||||
10.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 650.00 | -9.11% | 9 900 | 6 | ||||||
16.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||
15.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | +0.42% | 0 | 0 | ||||||
22.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | +9.92% | 12 360 | 8 | ||||||
21.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 650.10 | +0.27% | 6 600 | 4 | ||||||
24.2.1998 | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
27.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 650.60 | +9.95% | 0 | 0 | ||||||
18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
4.1.2002 | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
10.8.1995 | 1 725.00 | +1.76% | 31 050 | 18 | 1 653.50 | +4.00% | 9 921 | 6 | ||||||
28.4.1998 | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
12.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | 0.00% | 26 496 | 16 | ||||||
9.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | +8.91% | 13 248 | 8 | ||||||
1.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
28.5.2001 | 2 323.00 | 0.00% | 0 | 0 | 1 659.70 | +3.62% | 0 | 0 | ||||||
17.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 661.00 | +0.66% | 0 | 0 | ||||||
7.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 11 813 | 7 | ||||||
19.9.1995 | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
18.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 663.00 | +0.12% | 0 | 0 | ||||||
16.8.1999 | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
12.10.1995 | 1 700.00 | 0.00% | 81 600 | 48 | 1 665.00 | 0.00% | 6 660 | 4 | ||||||
26.8.1998 | 1 541.00 | -4.64% | 185 170 | 118 | 1 665.00 | 0.00% | 9 990 | 6 | ||||||
25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
5.2.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 666.00 | -8.72% | 11 820 | 7 | ||||||
24.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 666.00 | +4.12% | 0 | 0 | ||||||
4.8.1998 | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
3.8.1998 | 1 700.00 | +0.89% | 17 000 | 10 | 1 670.00 | 0.00% | 16 700 | 10 | ||||||
31.7.1998 | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
30.7.1998 | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
23.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 6 680 | 4 | ||||||
22.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
7.9.1995 | 1 680.00 | 0.00% | 60 480 | 36 | 1 670.00 | +6.00% | 6 680 | 4 | ||||||
14.8.1998 | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
21.4.1998 | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
29.7.1998 | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
5.8.1998 | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
14.5.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 680.00 | +9.79% | 11 760 | 7 | ||||||
9.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 680.00 | -8.34% | 15 120 | 9 | ||||||
25.8.1995 | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
25.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 680.00 | +0.84% | 0 | 0 | ||||||
8.6.1999 | 1 772.00 | +0.11% | 7 088 | 4 | 1 680.00 | -9.72% | 13 940 | 8 | ||||||
11.5.2001 | 2 573.00 | 0.00% | 0 | 0 | 1 680.10 | -7.69% | 0 | 0 | ||||||
13.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 680.10 | -9.96% | 0 | 0 | ||||||
4.5.1998 | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
26.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 681.00 | +0.05% | 20 172 | 12 | ||||||
23.11.2001 | 1 653.00 | 0.00% | 0 | 0 | 1 683.50 | +6.55% | 207 908 | 140 | ||||||
4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
30.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 685.80 | -9.99% | 10 115 | 6 | ||||||
5.5.1998 | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
30.5.2001 | 2 289.00 | -1.46% | 18 312 | 8 | 1 689.20 | +2.49% | 0 | 0 | ||||||
17.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | -9.94% | 0 | 0 | ||||||
15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
3.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 690.10 | -3.69% | 26 876 | 16 | ||||||
4.6.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 691.00 | +0.05% | 13 542 | 8 | ||||||
11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
30.3.2001 | 2 256.00 | +4.97% | 0 | 0 | 1 693.20 | +9.99% | 13 546 | 8 | ||||||
1.8.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 693.50 | -10.00% | 6 774 | 4 | ||||||
4.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 695.40 | -5.54% | 0 | 0 | ||||||
20.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | -9.09% | 0 | 0 | ||||||
27.7.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
4.6.2001 | 2 289.00 | 0.00% | 0 | 0 | 1 700.00 | -4.20% | 0 | 0 | ||||||
23.9.1999 | 1 810.00 | 0.00% | 18 100 | 10 | 1 700.00 | -0.38% | 20 400 | 12 | ||||||
18.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 6 800 | 4 | ||||||
1.6.2000 | 1 998.00 | -4.99% | 0 | 0 | 1 700.00 | -10.52% | 16 704 | 9 | ||||||
10.7.1995 | 1 765.00 | 0.00% | 0 | 0 | 1 700.00 | -2.00% | 88 332 | 50 | ||||||
11.10.1995 | 1 700.00 | 0.00% | 42 500 | 25 | 1 700.00 | +2.00% | 16 620 | 10 | ||||||
25.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 16 475 | 10 | ||||||
4.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
30.11.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
8.1.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
13.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
10.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | -10.52% | 0 | 0 | ||||||
14.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 700.10 | +1.19% | 0 | 0 | ||||||
26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
21.8.1995 | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
6.3.1996 | 1 730.00 | 0.00% | 193 760 | 112 | 1 701.00 | +3.00% | 44 227 | 27 | ||||||
17.5.1999 | 1 576.00 | +4.99% | 0 | 0 | 1 704.00 | +1.42% | 13 632 | 8 | ||||||
28.1.1998 | 1 850.00 | -4.98% | 0 | 0 | 1 705.30 | -4.28% | 42 192 | 24 | ||||||
22.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 706.60 | +3.42% | 12 463 | 7 | ||||||
6.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 708.00 | -0.69% | 3 416 | 2 | ||||||
15.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | 0.00% | 3 418 | 2 | ||||||
14.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | -5.29% | 13 672 | 8 | ||||||
12.6.2001 | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
11.6.2001 | 1 964.00 | -4.98% | 0 | 0 | 1 709.00 | -9.93% | 0 | 0 | ||||||
28.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | +3.53% | 19 709 | 13 | ||||||
7.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
23.8.1999 | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
11.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | -3.98% | 6 840 | 4 | ||||||
4.3.1998 | 1 839.00 | 0.00% | 0 | 0 | 1 710.00 | -2.62% | 25 650 | 15 | ||||||
27.2.1998 | 1 849.00 | -1.07% | 18 490 | 10 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
26.2.1998 | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
25.2.1998 | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
6.3.1998 | 1 834.00 | -4.97% | 27 510 | 15 | 1 710.00 | -1.60% | 29 942 | 17 | ||||||
14.4.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
17.8.1995 | 1 750.00 | -1.12% | 45 500 | 26 | 1 710.00 | +4.00% | 22 230 | 13 | ||||||
20.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
|