SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | +1.54% | 0 | 0 | ||||||
1.12.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
20.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | +1.43% | 0 | 0 | ||||||
21.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
7.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 246.00 | -5.01% | 0 | 0 | ||||||
10.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 235.10 | -0.25% | 0 | 0 | ||||||
27.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 202.70 | -4.48% | 0 | 0 | ||||||
24.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
19.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.60 | +0.01% | 0 | 0 | ||||||
1.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | +0.01% | 0 | 0 | ||||||
2.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
7.11.2006 | 4 260.00 | 0.00% | 51 520 | 12 | 4 200.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 200.00 | +1.94% | 0 | 0 | ||||||
18.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 200.00 | +2.42% | 84 000 | 20 | ||||||
29.6.2006 | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
15.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
22.11.2005 | 3 502.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 3 502.00 | +4.98% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 3 336.00 | +4.97% | 0 | 0 | 4 200.00 | +5.00% | 46 200 | 11 | ||||||
30.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
5.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 190.50 | +1.95% | 0 | 0 | ||||||
12.12.2005 | 4 053.00 | 0.00% | 20 265 | 5 | 4 175.50 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
24.11.2005 | 3 860.00 | +4.98% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
31.10.2006 | 4 260.00 | -10.32% | 51 120 | 12 | 4 125.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | +0.36% | 0 | 0 | ||||||
1.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 120.00 | -0.12% | 32 950 | 8 | ||||||
29.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
10.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||||
4.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
22.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | -0.03% | 0 | 0 | ||||||
13.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 102.10 | +0.05% | 0 | 0 | ||||||
17.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.60 | +2.48% | 0 | 0 | ||||||
12.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
29.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||||
18.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
11.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 4 011 | 1 | ||||||
10.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | +0.24% | 0 | 0 | ||||||
12.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.30 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | +2.59% | 0 | 0 | ||||||
11.7.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
16.11.2005 | 3 178.00 | +4.99% | 0 | 0 | 4 000.00 | -4.76% | 0 | 0 | ||||||
11.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 939.30 | +7.54% | 23 636 | 6 | ||||||
27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 4 200.00 | +4.97% | 21 000 | 5 | 3 900.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 4 001.00 | 0.00% | 0 | 0 | 3 900.00 | +1.26% | 0 | 0 | ||||||
13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
30.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | +5.00% | 3 696 | 1 | ||||||
10.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 663.00 | +4.65% | 0 | 0 | ||||||
24.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
5.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 517.50 | +4.99% | 0 | 0 | ||||||
14.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 027.00 | +4.99% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 2 883.00 | 0.00% | 0 | 0 | 3 501.10 | +5.01% | 7 002 | 2 | ||||||
6.10.2005 | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
11.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
24.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +9.37% | 7 000 | 2 | ||||||
9.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 500.00 | +1.22% | 0 | 0 | ||||||
31.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 483.20 | +9.99% | 0 | 0 | ||||||
29.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | -0.69% | 0 | 0 | ||||||
8.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | +3.99% | 0 | 0 | ||||||
2.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | +2.07% | 0 | 0 | ||||||
4.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||||
3.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
28.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||||
9.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
31.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | -9.32% | 23 458 | 7 | ||||||
3.10.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.96% | 0 | 0 | ||||||
23.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
7.10.2005 | 2 883.00 | +4.99% | 0 | 0 | 3 333.80 | -4.77% | 0 | 0 | ||||||
14.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
1.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 324.80 | -4.54% | 0 | 0 | ||||||
22.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 320.00 | +1.83% | 19 920 | 6 | ||||||
22.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.30 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.20 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.90 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
25.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 52 800 | 16 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
16.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.80 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.70 | -1.18% | 0 | 0 | ||||||
7.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
|