SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
| 10.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| 19.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
| 26.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
| 20.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
| 31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| 10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
| 26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| 25.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 10 008 | 4 | ||||||
| 12.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
| 21.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | +0.17% | 10 060 | 4 | ||||||
| 26.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 350.00 | -7.51% | 9 400 | 4 | ||||||
| 11.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 535.00 | 0.00% | 10 140 | 4 | ||||||
| 5.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
| 10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
| 29.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 10 004 | 4 | ||||||
| 12.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
| 18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
| 14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
| 10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| 6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
| 1.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| 25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
| 26.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
| 28.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
| 15.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
| 28.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| 20.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
| 18.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 469.30 | -9.65% | 9 877 | 4 | ||||||
| 17.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
| 14.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
| 7.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
| 22.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
| 21.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||||
| 14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| 29.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 091.00 | -0.42% | 8 364 | 4 | ||||||
| 15.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
| 8.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| 12.9.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 016.20 | -9.99% | 12 065 | 4 | ||||||
| 14.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| 15.8.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
| 18.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||||
| 30.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
| 23.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
| 7.6.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| 13.12.2005 | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
| 27.1.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| 17.10.2005 | 3 027.00 | 0.00% | 0 | 0 | 3 166.60 | -9.55% | 12 666 | 4 | ||||||
| 31.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| 10.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
| 12.5.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||
| 2.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
| 30.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
| 11.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
| 23.11.2006 | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
| 24.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
| 25.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
| 11.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.38% | 25 000 | 5 | ||||||
| 13.10.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
| 30.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
| 29.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
| 21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
| 20.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 14.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
| 29.4.2008 | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
| 12.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
| 20.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
| 9.2.2007 | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -3.09% | 23 500 | 5 | ||||||
| 9.8.2006 | 4 750.00 | 0.00% | 0 | 0 | 4 399.00 | +3.50% | 21 995 | 5 | ||||||
| 7.6.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 22 500 | 5 | ||||||
| 4.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| 6.10.2005 | 2 746.00 | +4.97% | 0 | 0 | 3 501.10 | -0.46% | 17 506 | 5 | ||||||
| 4.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||||
| 3.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
| 30.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
| 7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
| 4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
| 6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| 4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
| 10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
| 2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
| 26.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 473.00 | 0.00% | 12 365 | 5 | ||||||
| 3.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 747.10 | -2.65% | 13 736 | 5 | ||||||
| 7.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
| 6.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 606.30 | -0.01% | 13 032 | 5 | ||||||
| 23.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| 16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
| 16.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
| 5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
| 10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
| 15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
| 29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
| 20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
| 3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| 28.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| 27.5.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
| 16.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
| 1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
| 11.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
| 1.11.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
| 8.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.35% | 9 250 | 5 | ||||||
| 1.10.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| 13.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
| 21.8.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
| 20.6.2001 | 1 890.00 | 0.00% | 0 | 0 | 1 580.10 | -9.99% | 8 287 | 5 | ||||||
| 25.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 872.00 | +0.03% | 9 360 | 5 | ||||||
| 31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||||
| 25.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 10 100 | 5 | ||||||
| 9.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
| 14.12.2001 | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
| 28.12.2001 | 1 727.00 | 0.00% | 0 | 0 | 1 480.50 | -4.16% | 7 403 | 5 | ||||||
| 30.1.2002 | 2 290.00 | 0.00% | 0 | 0 | 1 870.00 | -0.02% | 9 350 | 5 | ||||||
| 15.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| 13.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| 4.2.2002 | 2 176.00 | -4.98% | 0 | 0 | 1 865.00 | +0.78% | 9 325 | 5 | ||||||
| 28.2.2002 | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
| 13.3.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| 6.4.2001 | 2 750.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 11 825 | 5 | ||||||
| 26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
| 13.12.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| 15.2.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
| 23.1.2001 | 1 860.00 | 0.00% | 0 | 0 | 1 593.50 | +0.34% | 7 968 | 5 | ||||||
| 14.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 600.10 | -9.55% | 8 001 | 5 | ||||||
| 30.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 866.20 | +7.82% | 9 331 | 5 | ||||||
| 7.8.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| 1.9.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
| 12.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 902.50 | +0.13% | 9 523 | 5 | ||||||
| 23.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 953.50 | -0.53% | 9 768 | 5 | ||||||
| 13.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
| 7.7.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| 26.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
| 16.6.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
| 16.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 953.50 | -0.07% | 9 768 | 5 | ||||||
| 7.4.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 8 501 | 5 | ||||||
| 31.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
| 7.1.2000 | 1 810.00 | 0.00% | 0 | 0 | 1 710.00 | +5.54% | 8 550 | 5 | ||||||
| 15.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| 3.12.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 600.00 | -8.04% | 8 000 | 5 | ||||||
| 16.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 852.50 | -0.13% | 9 273 | 5 | ||||||
| 25.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 501 | 5 | ||||||
| 24.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 970.00 | +6.42% | 9 850 | 5 | ||||||
| 18.1.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 828.00 | +0.27% | 9 140 | 5 | ||||||
| 5.8.1999 | 1 900.00 | 0.00% | 15 200 | 8 | 1 850.10 | 0.00% | 9 251 | 5 | ||||||
| 17.8.1999 | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
| 16.9.1999 | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
| 20.9.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 645.60 | +1.82% | 8 337 | 5 | ||||||
| 26.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 950.00 | +5.34% | 9 750 | 5 | ||||||
| 25.10.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
| 10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 855.00 | +0.10% | 9 275 | 5 | ||||||
| 9.3.1999 | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| 16.2.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 29.1.1999 | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
| 15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
| 23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
| 13.10.1998 | 962.00 | +0.06% | 5 772 | 6 | 1 000.00 | -1.57% | 5 000 | 5 | ||||||
| 30.11.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
| 3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
| 9.7.1998 | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
| 17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| 12.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| 21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| 6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
| 12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
| 18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| 6.4.1998 | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
| 18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
| 21.1.1998 | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
| 9.1.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -2.68% | 9 250 | 5 | ||||||
| 2.12.1997 | 2 280.00 | -5.00% | 0 | 0 | 2 264.30 | -9.51% | 11 322 | 5 | ||||||
| 15.12.1997 | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
| 3.7.1997 | 2 089.00 | +0.62% | 35 513 | 17 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 2.7.1997 | 2 076.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
| 26.6.1997 | 2 010.00 | +0.19% | 8 040 | 4 | 1 961.00 | -7.06% | 9 805 | 5 | ||||||
| 30.5.1997 | 2 048.00 | +1.38% | 20 480 | 10 | 2 102.90 | +1.89% | 10 515 | 5 | ||||||
| 7.8.1997 | 2 288.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| 29.8.1997 | 2 362.00 | +0.68% | 42 516 | 18 | 2 360.00 | +2.25% | 11 800 | 5 | ||||||
| 27.8.1997 | 2 323.00 | +1.48% | 51 106 | 22 | 2 227.50 | -1.35% | 11 138 | 5 | ||||||
| 22.8.1997 | 2 276.00 | +1.42% | 27 312 | 12 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 18.8.1997 | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| 17.9.1997 | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 23.8.1995 | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| 11.8.1995 | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| 24.7.1995 | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| 6.10.1995 | 1 700.00 | 0.00% | 52 700 | 31 | 1 460.00 | +1.00% | 7 300 | 5 | ||||||
| 15.9.1995 | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| 13.9.1995 | 1 680.00 | 0.00% | 35 280 | 21 | 1 510.50 | -6.00% | 7 553 | 5 | ||||||
| 3.11.1995 | 1 180.00 | 0.00% | 16 520 | 14 | 1 097.00 | -9.00% | 5 477 | 5 | ||||||
| 26.10.1995 | 1 290.00 | +4.87% | 38 700 | 30 | 1 200.50 | -10.00% | 6 003 | 5 | ||||||
| 28.11.1996 | 2 050.00 | +2.39% | 73 800 | 36 | 1 865.50 | -4.10% | 9 328 | 5 | ||||||
| 8.11.1996 | 1 900.00 | 0.00% | 38 000 | 20 | 1 850.00 | -1.14% | 9 250 | 5 | ||||||
| 5.9.1996 | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| 31.5.1996 | 1 930.00 | +0.52% | 38 600 | 20 | 1 900.50 | +2.00% | 9 503 | 5 | ||||||
| 30.5.1996 | 1 920.00 | -1.03% | 76 800 | 40 | 1 860.10 | -2.00% | 9 353 | 5 | ||||||
| 26.6.1996 | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
| 19.7.1996 | 1 960.00 | -2.00% | 23 520 | 12 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| 18.1.1996 | 1 385.00 | +4.92% | 138 500 | 100 | 1 210.00 | -8.00% | 5 950 | 5 | ||||||
| ||||||||||||||
