SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 1 917.00 | -1.03% | 93 933 | 49 | 1 915.20 | +7.00% | 24 898 | 13 | ||||||
| 7.7.1995 | 1 801.00 | +7.00% | 21 612 | 12 | ||||||||||
| 7.8.1995 | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
| 29.11.1996 | 2 050.00 | 0.00% | 24 600 | 12 | 2 010.00 | +7.74% | 30 150 | 15 | ||||||
| 10.12.1996 | 2 121.00 | 0.00% | 0 | 0 | 2 117.00 | +7.79% | 19 725 | 9 | ||||||
| 8.12.1995 | 1 240.00 | +4.64% | 97 960 | 79 | 1 197.00 | +8.00% | 1 197 | 1 | ||||||
| 27.10.1995 | 1 310.00 | +1.55% | 30 130 | 23 | 1 320.00 | +8.00% | 29 853 | 23 | ||||||
| 10.10.1995 | 1 700.00 | 0.00% | 62 900 | 37 | 1 625.00 | +8.00% | 3 250 | 2 | ||||||
| 6.11.1995 | 1 200.00 | +1.69% | 120 000 | 100 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
| 3.7.1995 | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| 24.7.1995 | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| 12.6.1995 | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
| 20.11.1996 | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
| 16.5.1995 | 1 020.00 | +450.00% | 87 720 | 86 | 1 000.00 | +9.00% | 32 000 | 32 | ||||||
| 21.7.1995 | 1 800.00 | -4.76% | 0 | 0 | 2 015.00 | +9.00% | 75 925 | 38 | ||||||
| 12.7.1995 | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
| 30.6.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| 4.7.1995 | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| 2.10.1995 | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 012.00 | +10.00% | 5 060 | 5 | ||||||
| 2.5.1995 | 1 200.00 | +480.00% | 205 200 | 171 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 2 260.00 | +4.96% | 31 640 | 14 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 320.00 | +4.76% | 0 | 0 | 1 250.00 | +10.00% | 2 500 | 2 | ||||||
| 12.1.1996 | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 700.00 | +1.19% | 170 000 | 100 | 1 884.00 | +16.00% | 53 784 | 29 | ||||||
| 5.12.1995 | 1 080.00 | +4.85% | 76 680 | 71 | +18.00% | 0 | 0 | |||||||
| 13.4.1995 | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| 18.4.1995 | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
