SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | -4.54% | 0 | 0 | ||||||
26.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
25.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
24.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 644.70 | -9.99% | 10 579 | 4 | ||||||
20.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | +4.36% | 0 | 0 | ||||||
7.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||||
5.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | -9.99% | 12 512 | 4 | ||||||
29.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | -0.69% | 0 | 0 | ||||||
24.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +9.37% | 7 000 | 2 | ||||||
18.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||||
17.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 242.90 | -1.30% | 0 | 0 | ||||||
16.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.80 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 285.70 | -1.18% | 0 | 0 | ||||||
14.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 325.10 | -4.99% | 0 | 0 | ||||||
11.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
10.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 219.30 | -0.43% | 0 | 0 | ||||||
9.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 233.50 | -0.60% | 0 | 0 | ||||||
8.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 253.10 | -0.82% | 0 | 0 | ||||||
7.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 280.00 | -3.52% | 0 | 0 | ||||||
4.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.80 | 0.00% | 16 999 | 5 | ||||||
3.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
2.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 450.00 | +2.07% | 0 | 0 | ||||||
28.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||||
25.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 52 800 | 16 | ||||||
24.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 250.10 | -2.98% | 0 | 0 | ||||||
23.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 350.10 | +0.90% | 0 | 0 | ||||||
22.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 320.00 | +1.83% | 19 920 | 6 | ||||||
21.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 260.00 | +1.87% | 0 | 0 | ||||||
16.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | +6.65% | 0 | 0 | ||||||
11.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | +4.89% | 0 | 0 | ||||||
9.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 22 881 | 8 | ||||||
8.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 0 | 0 | ||||||
3.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | -1.72% | 8 550 | 3 | ||||||
25.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
11.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 0 | 0 | ||||||
10.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | +0.34% | 0 | 0 | ||||||
29.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.30 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
22.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
17.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | +1.37% | 0 | 0 | ||||||
15.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
14.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | +0.05% | 0 | 0 | ||||||
10.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
7.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
1.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | 0.00% | 16 624 | 6 | ||||||
30.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 756.70 | -2.93% | 13 784 | 5 | ||||||
29.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 8 520 | 3 | ||||||
26.11.2004 | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
25.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
19.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
8.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
1.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
29.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | +4.83% | 0 | 0 | ||||||
26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
25.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
14.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
13.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
6.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
5.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
1.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
29.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 521.10 | +0.04% | 0 | 0 | ||||||
27.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 520.00 | +0.23% | 0 | 0 | ||||||
24.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 514.10 | -9.64% | 15 085 | 6 | ||||||
23.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
17.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
16.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
15.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
10.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.10 | -1.69% | 0 | 0 | ||||||
9.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | -2.64% | 0 | 0 | ||||||
6.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
27.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.70 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.90 | +0.01% | 0 | 0 | ||||||
25.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | +2.99% | 0 | 0 | ||||||
23.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
17.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||||
16.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.50 | -0.09% | 0 | 0 | ||||||
13.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
|