SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
2.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 107.50 | +0.81% | 0 | 0 | ||||||
7.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
4.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
30.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 082.50 | +0.76% | 0 | 0 | ||||||
24.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
29.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 059.00 | +5.04% | 0 | 0 | ||||||
2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
26.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
3.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
15.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | +4.89% | 6 000 | 2 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
6.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 982.50 | +2.31% | 0 | 0 | ||||||
21.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
26.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
5.11.1997 | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
12.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | +2.56% | 0 | 0 | ||||||
12.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 974.50 | +3.28% | 0 | 0 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
23.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
23.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
3.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +1.74% | 0 | 0 | ||||||
21.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
16.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||||
15.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
14.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -0.82% | 0 | 0 | ||||||
28.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
3.10.1997 | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
21.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 930.00 | +4.60% | 17 580 | 6 | ||||||
23.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
28.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
25.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||
5.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
28.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
7.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.00 | -2.36% | 26 214 | 9 | ||||||
2.10.1997 | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
22.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
23.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
18.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 901.10 | +0.03% | 0 | 0 | ||||||
9.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
20.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.50 | +3.22% | 0 | 0 | ||||||
17.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.10 | +0.90% | 0 | 0 | ||||||
24.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.02% | 29 150 | 10 | ||||||
19.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
6.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
26.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
30.9.1997 | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
4.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 14 475 | 5 | ||||||
3.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
6.8.2002 | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
31.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | +6.66% | 0 | 0 | ||||||
9.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | -1.09% | 0 | 0 | ||||||
30.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 880.00 | +0.34% | 0 | 0 | ||||||
27.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | +0.31% | 0 | 0 | ||||||
4.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 875.00 | -2.55% | 0 | 0 | ||||||
16.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
28.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.30 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
1.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | -0.30% | 0 | 0 | ||||||
25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
4.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
8.8.2002 | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
8.10.1997 | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
3.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 850.10 | +3.35% | 0 | 0 | ||||||
22.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
17.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
18.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||||
7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
17.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | +1.37% | 0 | 0 | ||||||
29.11.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 8 520 | 3 | ||||||
26.11.2004 | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
25.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
19.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
31.1.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 822.00 | +2.65% | 0 | 0 | ||||||
6.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | +2.69% | 0 | 0 | ||||||
20.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 820.00 | +1.39% | 0 | 0 | ||||||
13.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
19.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
1.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 804.20 | -2.63% | 0 | 0 | ||||||
16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
14.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.70 | +0.05% | 0 | 0 | ||||||
15.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
20.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
10.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
7.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
15.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +0.98% | 0 | 0 | ||||||
25.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 28 000 | 10 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
23.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
19.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 781.10 | +1.49% | 0 | 0 | ||||||
25.11.1997 | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
14.4.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 772.60 | +3.55% | 0 | 0 | ||||||
17.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 771.00 | +5.76% | 0 | 0 | ||||||
21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
|