SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	740.00	0.00%	0	0		-0.06%	0
27.11.1996	740.00	0.00%	0	0		-0.15%	0
26.11.1996	740.00	0.00%	0	0		-0.31%	0
25.11.1996	740.00	0.00%	0	0		-0.60%	0
22.11.1996	740.00	0.00%	0	0		-0.39%	0
21.11.1996	740.00	0.00%	0	0		-0.13%	0
20.11.1996	740.00	0.00%	0	0		-0.98%	0
19.11.1996	740.00	0.00%	0	0		-1.86%	0
18.11.1996	740.00	0.00%	0	0		-2.09%	0
15.11.1996	740.00	0.00%	0	0		+3.23%	0
14.11.1996	740.00	0.00%	5 920	8		-0.91%	0
13.11.1996	740.00	0.00%	0	0		+3.97%	0
12.11.1996	740.00	0.00%	0	0	606.50	-0.01%	4 852	8
11.11.1996	740.00	0.00%	0	0		-0.58%	0
8.11.1996	740.00	0.00%	0	0		-1.15%	0
7.11.1996	740.00	0.00%	0	0		+0.05%	0
6.11.1996	740.00	0.00%	0	0		-2.79%	0
5.11.1996	740.00	0.00%	0	0		+3.67%	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
1.11.1996	721.00	0.00%	0	0	577.20	-5.68%	4 618	8
‹‹ First 60     ‹ Previous 20 Next 20 ›