SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
24.4.1995	255.00	+493.00%	0	0		0.00%	0	0
2.5.1995	267.00	+470.00%	0	0		0.00%	0	0
3.5.1995	280.00	+486.00%	0	0		0.00%	0	0
5.5.1995	294.00	0.00%	2 940	10		0.00%	0	0
4.5.1995	294.00	+500.00%	0	0		0.00%	0	0
2.3.1995	294.00	-3 000.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
31.12.1996	356.00	0.00%	0	0		0.00%	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
27.12.1996	395.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›