SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	1 040.00	-4.58%	62 400	60		0.00%	0	0
26.1.1996	1 035.00	+4.86%	0	0		-4.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.4.1996	1 020.00	0.00%	0	0		+1.00%	0	0
1.4.1996	1 020.00	+4.61%	16 320	16		-1.00%	0	0
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›