SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	721.00	0.00%	0	0		0.00%	0	0
1.10.1996	721.00	0.00%	0	0		+0.03%	0	0
30.9.1996	721.00	0.00%	0	0		-0.04%	0	0
27.9.1996	721.00	+1.12%	10 094	14	700.10	+2.50%	5 601	8
26.9.1996	713.00	-4.93%	1 426	2	683.00	-9.07%	5 464	8
25.9.1996	750.00	0.00%	101 250	135		-1.22%	0	0
24.9.1996	750.00	0.00%	12 000	16		-2.50%	0	0
23.9.1996	750.00	0.00%	0	0		0.00%	0	0
20.9.1996	750.00	0.00%	0	0		0.00%	0	0
19.9.1996	750.00	0.00%	0	0		+3.00%	0	0
18.9.1996	750.00	0.00%	0	0		+1.00%	0	0
17.9.1996	750.00	-2.59%	6 000	8		+4.00%	0	0
16.9.1996	770.00	+2.52%	36 960	48	740.00	-3.00%	17 168	24
13.9.1996	751.00	0.00%	0	0		-3.00%	0	0
12.9.1996	751.00	0.00%	0	0		-1.00%	0	0
11.9.1996	751.00	-4.93%	30 040	40		0.00%	0	0
10.9.1996	790.00	0.00%	0	0		0.00%	0	0
9.9.1996	790.00	0.00%	0	0		0.00%	0	0
6.9.1996	790.00	0.00%	0	0		0.00%	0	0
5.9.1996	790.00	0.00%	0	0		0.00%	0	0
4.9.1996	790.00	0.00%	0	0		+5.00%	0	0
3.9.1996	790.00	0.00%	18 960	24		+5.00%	0	0
2.9.1996	790.00	+2.59%	37 920	48	700.00	0.00%	28 000	40
30.8.1996	770.00	0.00%	0	0		0.00%	0	0
29.8.1996	770.00	0.00%	0	0		0.00%	0	0
28.8.1996	770.00	0.00%	0	0		0.00%	0	0
27.8.1996	770.00	0.00%	0	0		+2.00%	0	0
26.8.1996	770.00	0.00%	0	0		0.00%	0	0
23.8.1996	770.00	0.00%	0	0		-5.00%	0	0
22.8.1996	770.00	0.00%	0	0	722.00	-10.00%	5 776	8
21.8.1996	770.00	0.00%	0	0		0.00%	0	0
20.8.1996	770.00	0.00%	0	0		0.00%	0	0
19.8.1996	770.00	0.00%	0	0		0.00%	0	0
16.8.1996	770.00	0.00%	0	0		0.00%	0	0
15.8.1996	770.00	0.00%	0	0		0.00%	0	0
14.8.1996	770.00	0.00%	0	0		0.00%	0	0
13.8.1996	770.00	0.00%	0	0		0.00%	0	0
12.8.1996	770.00	0.00%	0	0		0.00%	0	0
9.8.1996	770.00	0.00%	30 800	40		0.00%	0	0
8.8.1996	770.00	0.00%	0	0		0.00%	0	0
7.8.1996	770.00	0.00%	0	0	801.00	0.00%	4 806	6
6.8.1996	770.00	0.00%	0	0		0.00%	0	0
5.8.1996	770.00	-4.22%	12 320	16		0.00%	0	0
2.8.1996	804.00	0.00%	0	0		0.00%	0	0
1.8.1996	804.00	0.00%	0	0		+8.00%	0	0
31.7.1996	804.00	+4.96%	0	0		+2.00%	0	0
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
29.7.1996	730.00	0.00%	0	0		+1.00%	0	0
26.7.1996	730.00	0.00%	0	0		-4.00%	0	0
25.7.1996	730.00	0.00%	0	0		-1.00%	0	0
24.7.1996	730.00	0.00%	11 680	16		-2.00%	0	0
23.7.1996	730.00	0.00%	0	0		+1.00%	0	0
22.7.1996	730.00	0.00%	0	0		-1.00%	0	0
19.7.1996	730.00	0.00%	0	0		0.00%	0	0
18.7.1996	730.00	0.00%	0	0		-1.00%	0	0
17.7.1996	730.00	0.00%	0	0		+2.00%	0	0
16.7.1996	730.00	0.00%	0	0		+1.00%	0	0
15.7.1996	730.00	-2.66%	29 200	40		-1.00%	0	0
12.7.1996	750.00	+0.67%	16 500	22		-1.00%	0	0
11.7.1996	745.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›