SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	166.50	-499.00%	2 664	16
5.3.1996	920.00	-3.66%	15 640	17		0.00%	0	0
26.3.1996	885.00	0.00%	15 930	18		-2.00%	0	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
28.3.1996	929.00	+4.97%	18 580	20	880.00	+2.00%	21 120	24
22.4.1996	891.00	0.00%	17 820	20		+3.00%	0	0
22.2.1996	990.00	0.00%	19 800	20	888.60	-5.00%	14 218	16
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
16.8.1995	945.00	0.00%	18 900	20		-3.00%	0	0
11.7.1995	916.00	+0.32%	18 320	20	931.50	+3.00%	37 260	40
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
12.7.1996	750.00	+0.67%	16 500	22		-1.00%	0	0
19.6.1996	770.00	0.00%	17 710	23	566.50	-9.00%	567	1
18.1.1996	895.00	+4.92%	20 585	23	835.00	+4.00%	8 347	10
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
19.1.1996	851.00	-4.91%	20 424	24		0.00%	0	0
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
27.9.1995	846.00	-1.05%	20 304	24		0.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
3.9.1996	790.00	0.00%	18 960	24		+5.00%	0	0
18.2.1997	350.00	+2.04%	8 400	24		0.00%	0
17.3.1997	335.00	0.00%	8 040	24	298.10	-9.88%	4 770	16
22.5.1997	291.00	-4.90%	6 984	24		0.00%	0
17.7.1995	926.00	+0.32%	22 224	24	930.00	+6.00%	14 880	16
30.6.1995	911.00	0.00%	21 864	24	880.00	+5.00%	44 000	50
2.8.1995	951.00	0.00%	22 824	24		+3.00%	0	0
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
19.2.1997	350.00	0.00%	9 100	26	340.00	+0.83%	2 720	8
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
1.3.1996	955.00	0.00%	26 740	28		0.00%	0	0
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
14.2.1996	1 090.00	0.00%	32 700	30	1 031.00	-10.00%	4 124	4
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
25.3.1996	885.00	0.00%	28 320	32		0.00%	0	0
7.3.1996	920.00	0.00%	29 440	32		-5.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
23.10.1995	960.00	0.00%	30 720	32
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
3.8.1995	951.00	0.00%	30 432	32	861.50	-7.00%	20 686	24
19.7.1995	931.00	+0.53%	29 792	32		-4.00%	0	0
24.10.1996	721.00	0.00%	25 235	35	0.00	-1.54%	0	0
6.3.1996	920.00	0.00%	33 120	36		-4.00%	0	0
5.2.1996	1 140.00	+4.58%	41 040	36		+3.00%	0	0
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
3.5.1996	823.00	-2.83%	31 274	38		-3.00%	0	0
4.4.1996	931.00	-3.92%	37 240	40		0.00%	0	0
9.8.1996	770.00	0.00%	30 800	40		0.00%	0	0
20.6.1996	769.00	-0.12%	30 760	40	566.50	0.00%	567	1
7.5.1996	823.00	0.00%	32 920	40		0.00%	0	0
28.2.1997	333.00	-4.85%	13 320	40		0.00%	0
5.5.1997	306.00	-4.96%	12 240	40		0.00%	0
11.9.1996	751.00	-4.93%	30 040	40		0.00%	0	0
15.7.1996	730.00	-2.66%	29 200	40		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›