SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	1 040.00	-4.58%	62 400	60		0.00%	0	0
23.2.1996	990.00	0.00%	58 410	59		+6.00%	0	0
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
8.2.1996	1 160.00	-3.33%	64 960	56	1 046.00	0.00%	8 368	8
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
21.7.1995	946.00	+1.06%	52 976	56	932.50	-1.00%	7 460	8
20.2.1996	1 040.00	0.00%	54 080	52	1 000.00	+5.00%	44 000	44
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.3.1996	925.00	+0.54%	44 400	48		0.00%	0	0
17.4.1996	891.00	-4.29%	42 768	48		-5.00%	0	0
23.5.1996	780.00	0.00%	37 440	48	700.00	-2.00%	11 200	16
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
16.9.1996	770.00	+2.52%	36 960	48	740.00	-3.00%	17 168	24
2.9.1996	790.00	+2.59%	37 920	48	700.00	0.00%	28 000	40
20.2.1997	350.00	0.00%	16 100	46		0.00%	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
21.2.1996	990.00	-4.80%	41 580	42	933.50	-7.00%	24 271	26
27.2.1996	990.00	0.00%	39 600	40		0.00%	0	0
7.5.1996	823.00	0.00%	32 920	40		0.00%	0	0
4.4.1996	931.00	-3.92%	37 240	40		0.00%	0	0
24.1.1996	940.00	+4.91%	37 600	40	850.00	+1.00%	13 600	16
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
12.7.1995	921.00	+0.54%	36 840	40	900.00	-3.00%	7 200	8
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
5.5.1997	306.00	-4.96%	12 240	40		0.00%	0
9.8.1996	770.00	0.00%	30 800	40		0.00%	0	0
15.7.1996	730.00	-2.66%	29 200	40		-1.00%	0	0
20.6.1996	769.00	-0.12%	30 760	40	566.50	0.00%	567	1
11.9.1996	751.00	-4.93%	30 040	40		0.00%	0	0
28.2.1997	333.00	-4.85%	13 320	40		0.00%	0
3.5.1996	823.00	-2.83%	31 274	38		-3.00%	0	0
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
6.3.1996	920.00	0.00%	33 120	36		-4.00%	0	0
5.2.1996	1 140.00	+4.58%	41 040	36		+3.00%	0	0
24.10.1996	721.00	0.00%	25 235	35	0.00	-1.54%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
23.10.1995	960.00	0.00%	30 720	32
7.3.1996	920.00	0.00%	29 440	32		-5.00%	0	0
25.3.1996	885.00	0.00%	28 320	32		0.00%	0	0
19.7.1995	931.00	+0.53%	29 792	32		-4.00%	0	0
3.8.1995	951.00	0.00%	30 432	32	861.50	-7.00%	20 686	24
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
14.2.1996	1 090.00	0.00%	32 700	30	1 031.00	-10.00%	4 124	4
1.3.1996	955.00	0.00%	26 740	28		0.00%	0	0
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
19.2.1997	350.00	0.00%	9 100	26	340.00	+0.83%	2 720	8
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›