SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	904.00	-4.94%	0	0		0.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
10.1.1996	944.00	-4.93%	0	0		0.00%	0	0
2.5.1996	847.00	-4.93%	7 623	9		+1.00%	0	0
26.9.1996	713.00	-4.93%	1 426	2	683.00	-9.07%	5 464	8
11.9.1996	751.00	-4.93%	30 040	40		0.00%	0	0
27.6.1997	251.00	-4.92%	0	0		+5.46%	0
19.1.1996	851.00	-4.91%	20 424	24		0.00%	0	0
12.1.1996	853.00	-4.90%	54 592	64		0.00%	0	0
22.5.1997	291.00	-4.90%	6 984	24		0.00%	0
28.2.1997	333.00	-4.85%	13 320	40		0.00%	0
2.7.1997	217.00	-4.82%	0	0		0.00%	0
25.6.1997	277.00	-4.81%	0	0			0	0
21.2.1996	990.00	-4.80%	41 580	42	933.50	-7.00%	24 271	26
13.2.1996	1 090.00	-4.80%	159 140	146		+8.00%	0	0
30.6.1997	239.00	-4.78%	0	0		+3.50%	0
17.4.1997	319.00	-4.77%	3 828	12	258.00	0.00%	516	2
26.6.1997	264.00	-4.69%	0	0		-5.56%	0
1.7.1997	228.00	-4.60%	0	0		0.00%	0
3.7.1997	207.00	-4.60%	0	0		0.00%	0
16.2.1996	1 040.00	-4.58%	62 400	60		0.00%	0	0
15.3.1996	885.00	-4.32%	14 160	16		0.00%	0	0
17.4.1996	891.00	-4.29%	42 768	48		-5.00%	0	0
5.8.1996	770.00	-4.22%	12 320	16		0.00%	0	0
4.4.1996	931.00	-3.92%	37 240	40		0.00%	0	0
22.9.1995	900.00	-3.74%	7 200	8		+2.00%	0	0
5.3.1996	920.00	-3.66%	15 640	17		0.00%	0	0
30.5.1996	790.00	-3.54%	12 640	16		+3.00%	0	0
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
8.2.1996	1 160.00	-3.33%	64 960	56	1 046.00	0.00%	8 368	8
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
3.5.1996	823.00	-2.83%	31 274	38		-3.00%	0	0
15.7.1996	730.00	-2.66%	29 200	40		-1.00%	0	0
17.9.1996	750.00	-2.59%	6 000	8		+4.00%	0	0
29.2.1996	955.00	-2.55%	76 400	80		0.00%	0	0
5.6.1996	770.00	-2.53%	61 600	80		-2.00%	0	0
25.6.1996	750.00	-2.47%	51 750	69	566.50	0.00%	567	1
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
6.9.1995	891.00	-1.43%	14 256	16		0.00%	0	0
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
4.8.1995	940.00	-1.15%	65 800	70		+1.00%	0	0
27.9.1995	846.00	-1.05%	20 304	24		0.00%	0	0
28.2.1996	980.00	-1.01%	9 800	10		+1.00%	0	0
4.7.1996	745.00	-0.66%	58 855	79		+3.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
20.6.1996	769.00	-0.12%	30 760	40	566.50	0.00%	567	1
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
28.9.1995	846.00	0.00%	0	0	840.00	+1.00%	33 600	40
21.9.1995	935.00	0.00%	0	0
20.9.1995	935.00	0.00%	0	0
19.9.1995	935.00	0.00%	0	0		+4.00%	0	0
18.9.1995	935.00	0.00%	0	0	807.50	-5.00%	4 038	5
15.9.1995	935.00	0.00%	0	0		-1.00%	0	0
4.9.1995	951.00	0.00%	0	0		-1.00%	0	0
1.9.1995	951.00	0.00%	7 608	8		+1.00%	0	0
31.8.1995	951.00	0.00%	0	0		0.00%	0	0
30.8.1995	951.00	0.00%	0	0		0.00%	0	0
29.8.1995	951.00	0.00%	0	0		+2.00%	0	0
28.8.1995	951.00	0.00%	0	0	864.00	-2.00%	1 728	2
25.8.1995	951.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›