SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
26.1.1996	1 035.00	+4.86%	0	0		-4.00%	0	0
6.2.1996	1 195.00	+4.82%	0	0		0.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
1.4.1996	1 020.00	+4.61%	16 320	16		-1.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
5.2.1996	1 140.00	+4.58%	41 040	36		+3.00%	0	0
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
22.1.1996	882.00	+3.64%	70 560	80		-5.00%	0	0
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
2.9.1996	790.00	+2.59%	37 920	48	700.00	0.00%	28 000	40
16.9.1996	770.00	+2.52%	36 960	48	740.00	-3.00%	17 168	24
18.2.1997	350.00	+2.04%	8 400	24		0.00%	0
11.10.1995	922.00	+1.87%	86 668	94	828.00	-7.00%	16 560	20
23.1.1996	896.00	+1.58%	107 520	120	842.50	+6.00%	20 220	24
20.1.1997	361.00	+1.40%	361	1		0.00%	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
27.9.1996	721.00	+1.12%	10 094	14	700.10	+2.50%	5 601	8
21.7.1995	946.00	+1.06%	52 976	56	932.50	-1.00%	7 460	8
29.9.1995	855.00	+1.06%	64 980	76	840.00	0.00%	3 360	4
19.10.1995	960.00	+1.05%	15 360	16		0.00%	0	0
27.10.1995	970.00	+1.04%	15 520	16		0.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
24.4.1997	322.00	+0.94%	1 288	4		0.00%	0
31.1.1996	1 090.00	+0.92%	17 440	16		+5.00%	0	0
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
12.7.1996	750.00	+0.67%	16 500	22		-1.00%	0	0
3.3.1997	335.00	+0.60%	5 360	16		0.00%	0
14.3.1996	925.00	+0.54%	44 400	48		0.00%	0	0
12.7.1995	921.00	+0.54%	36 840	40	900.00	-3.00%	7 200	8
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
19.7.1995	931.00	+0.53%	29 792	32		-4.00%	0	0
11.8.1995	945.00	+0.53%	71 820	76		0.00%	0	0
25.7.1995	951.00	+0.52%	124 581	131	940.00	+1.00%	9 400	10
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
23.6.1995	827.00	+0.48%	9 924	12	778.00	-9.00%	18 856	24
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
11.7.1995	916.00	+0.32%	18 320	20	931.50	+3.00%	37 260	40
17.7.1995	926.00	+0.32%	22 224	24	930.00	+6.00%	14 880	16
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
23.8.1995	948.00	+0.21%	83 424	88	886.00	+1.00%	14 176	16
13.7.1995	923.00	+0.21%	2 769	3		+6.00%	0	0
3.7.1995	913.00	+0.21%	86 735	95	883.00	0.00%	7 064	8
12.9.1995	892.00	+0.11%	3 568	4	900.00	+2.00%	113 351	128
18.8.1995	946.00	+0.10%	75 680	80		+5.00%	0	0
17.8.1995	945.00	0.00%	69 930	74	826.50	-5.00%	13 224	16
16.8.1995	945.00	0.00%	18 900	20		-3.00%	0	0
15.8.1995	945.00	0.00%	136 080	144		0.00%	0	0
14.8.1995	945.00	0.00%	0	0	907.00	0.00%	32 196	36
10.8.1995	940.00	0.00%	171 080	182	907.00	+2.00%	30 222	34
9.8.1995	940.00	0.00%	94 000	100		0.00%	0	0
8.8.1995	940.00	0.00%	0	0		0.00%	0	0
7.8.1995	940.00	0.00%	0	0		0.00%	0	0
22.8.1995	946.00	0.00%	0	0		+9.00%	0	0
21.8.1995	946.00	0.00%	227 040	240	807.00	-7.00%	12 912	16
4.9.1995	951.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›