SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 819.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
| 3.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| 4.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| 17.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 17.12.1996 | 486.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 18.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| 10.12.1996 | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 6.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 11.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.30 | -3.00% | 9 653 | 16 | ||||||
| 3.7.1996 | 750.00 | 0.00% | 0 | 0 | 689.00 | -3.00% | 27 560 | 40 | ||||||
| 16.9.1996 | 770.00 | +2.52% | 36 960 | 48 | 740.00 | -3.00% | 17 168 | 24 | ||||||
| 13.9.1996 | 751.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
| 3.5.1996 | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||||
| 31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 571.00 | +496.00% | 0 | 0 | 386.50 | -3.00% | 15 460 | 40 | ||||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| 16.8.1995 | 945.00 | 0.00% | 18 900 | 20 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||||
| 6.11.1996 | 740.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
| 19.12.1996 | 438.00 | -9.87% | 0 | 0 | -2.39% | 0 | ||||||||
| 25.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| 18.11.1996 | 740.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 68 160 | 72 | ||||||
| 26.4.1996 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
| 27.5.1996 | 780.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 931.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 885.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||||
| 28.8.1995 | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| 24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
| 29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||||
| 29.11.1996 | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
| 9.10.1996 | 721.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
| 19.11.1996 | 740.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| 9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
| ||||||||||||||
