SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	823.00	0.00%	3 292	4		-6.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
4.7.1995	913.00	0.00%	146 080	160	827.50	-6.00%	19 860	24
21.6.1995	866.00	0.00%	0	0	845.00	-6.00%	41 420	47
24.8.1998					33.30	-5.75%	1 164	39
1.11.1996	721.00	0.00%	0	0	577.20	-5.68%	4 618	8
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
22.10.1997						-5.58%	0
26.6.1997	264.00	-4.69%	0	0		-5.56%	0
14.5.1997	306.00	0.00%	0	0		-5.41%	0
5.12.1996	666.00	0.00%	0	0		-5.23%	0
9.5.1997	306.00	0.00%	0	0		-5.03%	0
8.7.1997	177.48	-4.99%	0	0	95.00	-5.00%	1 520	16
29.5.1997	291.00	0.00%	0	0		-5.00%	0
13.6.1997	291.00	0.00%	0	0		-5.00%	0
23.8.1996	770.00	0.00%	0	0		-5.00%	0	0
2.6.1995	642.00	+4.90%	61 632	96		-5.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
17.10.1995	950.00	0.00%	0	0	865.50	-5.00%	6 924	8
24.8.1995	951.00	+0.31%	23 775	25	839.00	-5.00%	13 424	16
17.8.1995	945.00	0.00%	69 930	74	826.50	-5.00%	13 224	16
18.9.1995	935.00	0.00%	0	0	807.50	-5.00%	4 038	5
14.9.1995	935.00	-0.10%	9 350	10	855.00	-5.00%	13 680	16
17.4.1996	891.00	-4.29%	42 768	48		-5.00%	0	0
17.6.1996	770.00	-1.66%	28 490	37		-5.00%	0	0
16.1.1996	853.00	0.00%	0	0		-5.00%	0	0
22.1.1996	882.00	+3.64%	70 560	80		-5.00%	0	0
22.2.1996	990.00	0.00%	19 800	20	888.60	-5.00%	14 218	16
19.2.1996	1 040.00	0.00%	16 640	16	952.60	-5.00%	15 242	16
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
7.3.1996	920.00	0.00%	29 440	32		-5.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
5.3.1998					0.00	-4.98%	0	0
21.8.1998					0.00	-4.95%	0	0
3.3.1998					0.00	-4.91%	0	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
15.5.1997	306.00	0.00%	0	0		-4.86%	0
23.7.1998					0.00	-4.82%	0	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
16.3.1998					0.00	-4.77%	0	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
23.5.1997	291.00	0.00%	0	0		-4.71%	0
30.5.1997	291.00	0.00%	0	0		-4.68%	0
16.5.1997	306.00	0.00%	0	0		-4.66%	0
22.7.1998					0.00	-4.60%	0	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
23.9.1998					0.00	-4.54%	0	0
27.3.1998					0.00	-4.54%	0	0
30.4.1997	322.00	0.00%	0	0		-4.40%	0
5.8.1998					0.00	-4.34%	0	0
25.11.1998					0.00	-4.04%	0	0
13.5.1998					0.00	-4.02%	0	0
19.6.1997	291.00	0.00%	0	0		-4.00%	0
26.7.1996	730.00	0.00%	0	0		-4.00%	0	0
6.3.1996	920.00	0.00%	33 120	36		-4.00%	0	0
26.1.1996	1 035.00	+4.86%	0	0		-4.00%	0	0
21.12.1995						-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›