SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
6.2.1996	1 195.00	+4.82%	0	0		0.00%	0	0
8.2.1996	1 160.00	-3.33%	64 960	56	1 046.00	0.00%	8 368	8
12.2.1996	1 145.00	0.00%	0	0	1 062.50	+7.00%	14 875	14
9.2.1996	1 145.00	-1.29%	27 480	24		-5.00%	0	0
5.2.1996	1 140.00	+4.58%	41 040	36		+3.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
15.2.1996	1 090.00	0.00%	119 900	110	1 001.00	-3.00%	18 018	18
14.2.1996	1 090.00	0.00%	32 700	30	1 031.00	-10.00%	4 124	4
13.2.1996	1 090.00	-4.80%	159 140	146		+8.00%	0	0
2.2.1996	1 090.00	0.00%	218 000	200		+1.00%	0	0
1.2.1996	1 090.00	0.00%	126 440	116		+2.00%	0	0
31.1.1996	1 090.00	+0.92%	17 440	16		+5.00%	0	0
30.1.1996	1 080.00	0.00%	0	0		0.00%	0	0
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
8.1.1996	1 045.00	-5.00%	0	0
20.2.1996	1 040.00	0.00%	54 080	52	1 000.00	+5.00%	44 000	44
19.2.1996	1 040.00	0.00%	16 640	16	952.60	-5.00%	15 242	16
16.2.1996	1 040.00	-4.58%	62 400	60		0.00%	0	0
26.1.1996	1 035.00	+4.86%	0	0		-4.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.4.1996	1 020.00	0.00%	0	0		+1.00%	0	0
1.4.1996	1 020.00	+4.61%	16 320	16		-1.00%	0	0
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
9.1.1996	993.00	-4.97%	0	0		0.00%	0	0
27.2.1996	990.00	0.00%	39 600	40		0.00%	0	0
26.2.1996	990.00	0.00%	0	0	980.20	+4.00%	980	1
23.2.1996	990.00	0.00%	58 410	59		+6.00%	0	0
22.2.1996	990.00	0.00%	19 800	20	888.60	-5.00%	14 218	16
21.2.1996	990.00	-4.80%	41 580	42	933.50	-7.00%	24 271	26
25.1.1996	987.00	+5.00%	0	0		-1.00%	0	0
28.2.1996	980.00	-1.01%	9 800	10		+1.00%	0	0
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
1.11.1995	980.00	0.00%	0	0		0.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
‹‹ First 20    Next 60 ›