SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					9.00	-10.00%	0	0
23.3.1999					9.50	+5.55%	209	22
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	0.00%	0	0
1.4.1999					10.00	0.00%	0	0
31.3.1999					10.00	0.00%	0	0
30.3.1999					10.00	0.00%	100	10
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	0.00%	0	0
25.3.1999					10.00	0.00%	0	0
24.3.1999					10.00	+5.26%	0	0
19.3.1999					10.00	-9.09%	0	0
12.7.1999					11.00	0.00%	0	0
9.7.1999					11.00	0.00%	0	0
8.7.1999					11.00	0.00%	0	0
7.7.1999					11.00	0.00%	0	0
2.7.1999					11.00	0.00%	0	0
1.7.1999					11.00	0.00%	0	0
30.6.1999					11.00	0.00%	0	0
29.6.1999					11.00	0.00%	0	0
28.6.1999					11.00	0.00%	0	0
25.6.1999					11.00	0.00%	0	0
24.6.1999					11.00	0.00%	0	0
23.6.1999					11.00	0.00%	0	0
22.6.1999					11.00	0.00%	0	0
21.6.1999					11.00	0.00%	0	0
18.6.1999					11.00	0.00%	0	0
17.6.1999					11.00	0.00%	0	0
16.6.1999					11.00	0.00%	0	0
15.6.1999					11.00	0.00%	0	0
14.6.1999					11.00	0.00%	110	10
11.6.1999					11.00	0.00%	0	0
10.6.1999					11.00	0.00%	0	0
9.6.1999					11.00	0.00%	0	0
8.6.1999					11.00	0.00%	0	0
7.6.1999					11.00	0.00%	0	0
4.6.1999					11.00	0.00%	0	0
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	0.00%	0	0
19.5.1999					11.00	0.00%	0	0
18.5.1999					11.00	0.00%	0	0
17.5.1999					11.00	0.00%	0	0
14.5.1999					11.00	0.00%	0	0
13.5.1999					11.00	0.00%	0	0
12.5.1999					11.00	0.00%	0	0
11.5.1999					11.00	0.00%	0	0
10.5.1999					11.00	0.00%	0	0
7.5.1999					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›