SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
4.11.1996 | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||||
14.11.1996 | 740.00 | 0.00% | 5 920 | 8 | -0.91% | 0 | ||||||||
13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||||
24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 743.00 | 0.00% | 11 888 | 16 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 020.00 | +4.61% | 16 320 | 16 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 750.00 | +0.67% | 16 500 | 22 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
|