SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||||
7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||||
4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||||
13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 750.00 | 0.00% | 101 250 | 135 | -1.22% | 0 | 0 | |||||||
25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||||
23.1.1996 | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||||
13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||||
15.6.1995 | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||||
2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||||
6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||||
13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 882.00 | +3.64% | 70 560 | 80 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||||
17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||||
11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
|