SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 151.41 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 192.73 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 183.56 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 174.82 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 175.26 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 166.92 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 158.98 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 571.00 | +496.00% | 0 | 0 | 386.50 | -3.00% | 15 460 | 40 | ||||||
11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
28.3.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 472.00 | +488.00% | 0 | 0 | 375.00 | +2.00% | 19 932 | 52 | ||||||
18.5.1995 | 429.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 409.00 | +487.00% | 22 904 | 56 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
27.3.1995 | 202.00 | +480.00% | 0 | 0 | ||||||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 243.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 819.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 987.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1997 | 38.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
28.3.1996 | 929.00 | +4.97% | 18 580 | 20 | 880.00 | +2.00% | 21 120 | 24 | ||||||
13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 804.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
12.6.1996 | 808.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 936.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 895.00 | +4.92% | 20 585 | 23 | 835.00 | +4.00% | 8 347 | 10 | ||||||
24.1.1996 | 940.00 | +4.91% | 37 600 | 40 | 850.00 | +1.00% | 13 600 | 16 | ||||||
5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
|