SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -14.00% | 0 | 0 | |||||||||||
| 22.8.1996 | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
| 14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
| 20.12.1995 | 900.50 | -10.00% | 11 707 | 13 | ||||||||||
| 31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| 20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| 29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
| 8.10.1996 | 721.00 | 0.00% | 0 | 0 | 639.70 | -8.00% | 20 470 | 32 | ||||||
| 30.4.1996 | 891.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||||
| 14.7.1995 | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
| 21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 29.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 879.00 | -7.00% | 14 064 | 16 | ||||||
| 27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||||
| 21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||||
| 26.7.1995 | 951.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 13 968 | 16 | ||||||
| 6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
| 4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||||
| 21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
| 1.11.1996 | 721.00 | 0.00% | 0 | 0 | 577.20 | -5.68% | 4 618 | 8 | ||||||
| 10.10.1996 | 721.00 | 0.00% | 22 351 | 31 | -5.62% | 0 | 0 | |||||||
| 5.12.1996 | 666.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 23.8.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 920.00 | 0.00% | 29 440 | 32 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
| 19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| 9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 882.00 | +3.64% | 70 560 | 80 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 853.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 035.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||||
| 18.9.1995 | 935.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 038 | 5 | ||||||
| 14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| 24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||||
| 2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 243.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 18.12.1996 | 486.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 11.12.1996 | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 20.12.1996 | 438.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 23.12.1996 | 395.00 | -9.81% | 0 | 0 | -4.58% | 0 | ||||||||
| 12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
| 26.7.1996 | 730.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 819.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
