SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -14.00% | 0 | 0 | |||||||||||
16.9.1997 | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
20.12.1995 | 900.50 | -10.00% | 11 707 | 13 | ||||||||||
31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
17.3.1997 | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
2.5.1997 | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
8.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
2.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
17.9.1997 | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
15.9.1997 | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
22.9.1997 | 36.28 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.9.1997 | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
24.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.9.1997 | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
23.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.5.1997 | 306.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
8.10.1996 | 721.00 | 0.00% | 0 | 0 | 639.70 | -8.00% | 20 470 | 32 | ||||||
30.4.1996 | 891.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||||
14.7.1995 | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
3.11.1997 | -7.89% | 0 | ||||||||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||||
6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
29.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 879.00 | -7.00% | 14 064 | 16 | ||||||
27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||||
21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||||
26.7.1995 | 951.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 13 968 | 16 | ||||||
29.4.1997 | 322.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
7.10.1997 | -6.23% | 0 | ||||||||||||
6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||||
21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
1.11.1996 | 721.00 | 0.00% | 0 | 0 | 577.20 | -5.68% | 4 618 | 8 | ||||||
10.10.1996 | 721.00 | 0.00% | 22 351 | 31 | -5.62% | 0 | 0 | |||||||
22.10.1997 | -5.58% | 0 | ||||||||||||
26.6.1997 | 264.00 | -4.69% | 0 | 0 | -5.56% | 0 | ||||||||
14.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
5.12.1996 | 666.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
9.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
8.7.1997 | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
13.6.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.5.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||||
|