SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+14.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
25.11.1999					41.80	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
13.10.1999					22.00	+10.00%	0	0
13.7.1999					12.10	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
24.11.1998					99.00	+10.00%	7 920	80
10.9.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
7.7.1995						+10.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
15.10.1999					25.40	+9.95%	0	0
6.12.1999					80.80	+9.93%	0	0
19.7.1999					16.60	+9.93%	0	0
1.12.1999					60.90	+9.92%	0	0
30.11.1999					55.40	+9.92%	0	0
25.2.1998					0.00	+9.90%	0	0
24.2.1998					0.00	+9.90%	0	0
21.7.1999					20.00	+9.89%	0	0
3.12.1999					73.50	+9.86%	0	0
2.12.1999					66.90	+9.85%	0	0
18.10.1999					27.90	+9.84%	0	0
16.2.1998					0.00	+9.83%	0	0
24.11.1999					38.00	+9.82%	0	0
29.11.1999					50.40	+9.80%	0	0
26.11.1999					45.90	+9.80%	0	0
5.2.1998					0.00	+9.80%	0	0
23.2.1998					0.00	+9.78%	0	0
3.2.1998					0.00	+9.76%	0	0
20.7.1999					18.20	+9.63%	0	0
3.9.1998					57.00	+9.61%	5 472	96
9.9.1998					80.00	+9.58%	160	2
18.2.1998					0.00	+9.58%	0	0
7.9.1998					0.00	+9.56%	0	0
21.3.2000					46.00	+9.52%	0	0
15.7.1999					13.80	+9.52%	0	0
15.9.1998					115.00	+9.52%	115	1
‹‹ First 20    Next 60 ›