SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+14.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
24.11.1998					99.00	+10.00%	7 920	80
10.9.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
7.7.1995						+10.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
25.2.1998					0.00	+9.90%	0	0
24.2.1998					0.00	+9.90%	0	0
16.2.1998					0.00	+9.83%	0	0
5.2.1998					0.00	+9.80%	0	0
23.2.1998					0.00	+9.78%	0	0
3.2.1998					0.00	+9.76%	0	0
3.9.1998					57.00	+9.61%	5 472	96
9.9.1998					80.00	+9.58%	160	2
18.2.1998					0.00	+9.58%	0	0
7.9.1998					0.00	+9.56%	0	0
15.9.1998					115.00	+9.52%	115	1
14.9.1998					105.00	+9.37%	3 045	29
26.8.1998					0.00	+9.37%	0	0
11.9.1998					96.00	+9.09%	384	4
1.9.1998					0.00	+9.09%	0	0
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
22.8.1995	946.00	0.00%	0	0		+9.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
8.9.1998					0.00	+8.95%	0	0
17.2.1998					0.00	+8.95%	0	0
6.2.1998					61.00	+8.92%	610	10
30.4.1998					0.00	+8.75%	0	0
31.8.1998					0.00	+8.64%	0	0
27.8.1998					0.00	+8.57%	0	0
14.11.1997						+8.57%	0
4.2.1998					0.00	+8.51%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
2.9.1998					52.00	+8.33%	156	3
26.9.1997	36.28	0.00%	0	0		+8.21%	0
1.8.1996	804.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›