SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
23.2.1996 | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
12.2.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 062.50 | +7.00% | 14 875 | 14 | ||||||
13.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 920.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 920.00 | 0.00% | 29 440 | 32 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 885.00 | 0.00% | 28 320 | 32 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 885.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 885.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 891.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 891.00 | 0.00% | 0 | 0 | 755.20 | +5.00% | 36 250 | 48 | ||||||
26.4.1996 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 891.00 | 0.00% | 17 820 | 20 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||||
16.4.1996 | 931.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 931.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 745.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 745.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 750.00 | 0.00% | 0 | 0 | 689.00 | -3.00% | 27 560 | 40 | ||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 750.00 | 0.00% | 18 000 | 24 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
29.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 730.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 804.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 790.00 | 0.00% | 18 960 | 24 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 751.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 751.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 750.00 | 0.00% | 101 250 | 135 | -1.22% | 0 | 0 | |||||||
24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
23.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.30 | -3.00% | 9 653 | 16 | ||||||
10.6.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
18.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.00 | +1.00% | 43 430 | 70 | ||||||
4.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
21.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 9 064 | 16 | ||||||
13.6.1996 | 808.00 | 0.00% | 0 | 0 | 591.70 | -1.00% | 23 668 | 40 | ||||||
29.5.1996 | 819.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 743.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 5 444 | 8 | ||||||
17.5.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 743.00 | 0.00% | 11 888 | 16 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 780.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
22.5.1996 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 823.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 823.00 | 0.00% | 32 920 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 770.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 770.00 | 0.00% | 30 800 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 770.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 4 806 | 6 | ||||||
6.8.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 721.00 | 0.00% | 0 | 0 | 577.20 | -5.68% | 4 618 | 8 | ||||||
31.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
30.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
29.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
25.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
24.10.1996 | 721.00 | 0.00% | 25 235 | 35 | 0.00 | -1.54% | 0 | 0 | ||||||
23.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
22.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||||
18.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
17.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
16.10.1996 | 721.00 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
15.10.1996 | 721.00 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
11.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
10.10.1996 | 721.00 | 0.00% | 22 351 | 31 | -5.62% | 0 | 0 | |||||||
9.10.1996 | 721.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
8.10.1996 | 721.00 | 0.00% | 0 | 0 | 639.70 | -8.00% | 20 470 | 32 | ||||||
7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||||
4.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
3.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
2.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
30.9.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
31.12.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 438.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
18.12.1996 | 486.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.12.1996 | 486.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
13.12.1996 | 540.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
10.12.1996 | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
6.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
5.12.1996 | 666.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
4.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
3.12.1996 | 666.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
29.11.1996 | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
28.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
26.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
25.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
22.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
21.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
20.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
19.11.1996 | 740.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
18.11.1996 | 740.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
15.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
14.11.1996 | 740.00 | 0.00% | 5 920 | 8 | -0.91% | 0 | ||||||||
13.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
12.11.1996 | 740.00 | 0.00% | 0 | 0 | 606.50 | -0.01% | 4 852 | 8 | ||||||
11.11.1996 | 740.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
8.11.1996 | 740.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
7.11.1996 | 740.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.11.1996 | 740.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
5.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 730.00 | -2.66% | 29 200 | 40 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||||
22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 931.00 | -3.92% | 37 240 | 40 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
|