SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 243.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 429.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 323.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 571.00 | +496.00% | 0 | 0 | 386.50 | -3.00% | 15 460 | 40 | ||||||
| 16.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 472.00 | +488.00% | 0 | 0 | 375.00 | +2.00% | 19 932 | 52 | ||||||
| 22.5.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 25.5.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 913.00 | 0.00% | 0 | 0 | 913.00 | -1.00% | 21 660 | 24 | ||||||
| 14.7.1995 | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
| 24.7.1995 | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
| 18.7.1995 | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| 28.7.1995 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 951.00 | 0.00% | 0 | 0 | 940.00 | +8.00% | 18 800 | 20 | ||||||
| 26.7.1995 | 951.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 13 968 | 16 | ||||||
| 27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
| 21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
| 20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| 19.6.1995 | 866.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 936.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 935.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 935.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 038 | 5 | ||||||
| 15.9.1995 | 935.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| 25.8.1995 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 904.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 946.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
| 8.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
