SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||||
4.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
3.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
2.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
30.9.1996 | 721.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
20.5.1997 | 306.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
19.5.1997 | 306.00 | 0.00% | 0 | 0 | 147.50 | -0.13% | 1 475 | 10 | ||||||
16.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
14.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
13.5.1997 | 306.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
12.5.1997 | 306.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
9.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
7.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
6.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
27.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 350.00 | 0.00% | 16 100 | 46 | 0.00% | 0 | ||||||||
19.2.1997 | 350.00 | 0.00% | 9 100 | 26 | 340.00 | +0.83% | 2 720 | 8 | ||||||
2.5.1997 | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
30.4.1997 | 322.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
29.4.1997 | 322.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
28.4.1997 | 322.00 | 0.00% | 5 152 | 16 | -0.03% | 0 | ||||||||
25.4.1997 | 322.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
23.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
7.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 335.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
3.4.1997 | 335.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
2.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
1.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
20.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
19.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.3.1997 | 335.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
17.3.1997 | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
14.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 335.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
24.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
17.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
10.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
3.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
29.5.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.5.1997 | 291.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
26.5.1997 | 291.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
23.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
11.7.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 36.28 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
25.9.1997 | 36.28 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
24.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.9.1997 | 36.28 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.9.1997 | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 54.63 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
13.8.1997 | 101.01 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
12.8.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
30.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
29.7.1997 | 101.01 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||||
24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
7.2.1996 | 1 200.00 | +0.41% | 60 000 | 50 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||||
11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
14.3.1996 | 925.00 | +0.54% | 44 400 | 48 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 335.00 | +0.60% | 5 360 | 16 | 0.00% | 0 | ||||||||
12.7.1996 | 750.00 | +0.67% | 16 500 | 22 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
24.4.1997 | 322.00 | +0.94% | 1 288 | 4 | 0.00% | 0 | ||||||||
6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||||
27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
23.1.1996 | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||||
11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||||
18.2.1997 | 350.00 | +2.04% | 8 400 | 24 | 0.00% | 0 | ||||||||
16.9.1996 | 770.00 | +2.52% | 36 960 | 48 | 740.00 | -3.00% | 17 168 | 24 | ||||||
2.9.1996 | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||||
4.11.1996 | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||||
13.10.1995 | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 882.00 | +3.64% | 70 560 | 80 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 1 080.00 | +4.34% | 33 480 | 31 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 1 140.00 | +4.58% | 41 040 | 36 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 1 025.00 | +4.59% | 0 | 0 | 970.00 | +7.00% | 6 817 | 7 | ||||||
1.4.1996 | 1 020.00 | +4.61% | 16 320 | 16 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 1 005.00 | +4.68% | 0 | 0 | 980.00 | +1.00% | 81 540 | 89 | ||||||
14.12.1995 | 1 105.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 195.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 035.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
24.1.1996 | 940.00 | +4.91% | 37 600 | 40 | 850.00 | +1.00% | 13 600 | 16 | ||||||
18.1.1996 | 895.00 | +4.92% | 20 585 | 23 | 835.00 | +4.00% | 8 347 | 10 | ||||||
12.6.1996 | 808.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 936.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
7.6.1995 | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
29.3.1996 | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
31.7.1996 | 804.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 929.00 | +4.97% | 18 580 | 20 | 880.00 | +2.00% | 21 120 | 24 | ||||||
21.5.1996 | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||||
13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 38.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
25.1.1996 | 987.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 819.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 243.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 372.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 202.00 | +480.00% | 0 | 0 | ||||||||||
26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|