SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	212.00	+495.00%	0	0		0.00%	0	0
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	222.00	0.00%	1 776	8		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	233.00	+495.00%	0	0		0.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
24.4.1995	255.00	+493.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›