SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 322.00 | 0.00% | 5 152 | 16 | -0.03% | 0 | ||||||||
| 3.3.1997 | 335.00 | +0.60% | 5 360 | 16 | 0.00% | 0 | ||||||||
| 4.11.1996 | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||||
| 14.11.1996 | 740.00 | 0.00% | 5 920 | 8 | -0.91% | 0 | ||||||||
| 13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||||
| 22.5.1997 | 291.00 | -4.90% | 6 984 | 24 | 0.00% | 0 | ||||||||
| 22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| 11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
| 17.3.1997 | 335.00 | 0.00% | 8 040 | 24 | 298.10 | -9.88% | 4 770 | 16 | ||||||
| 18.2.1997 | 350.00 | +2.04% | 8 400 | 24 | 0.00% | 0 | ||||||||
| 31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
| 19.2.1997 | 350.00 | 0.00% | 9 100 | 26 | 340.00 | +0.83% | 2 720 | 8 | ||||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
| ||||||||||||||
