SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
15.10.1999					25.40	+9.95%	0	0
6.12.1999					80.80	+9.93%	0	0
19.7.1999					16.60	+9.93%	0	0
1.12.1999					60.90	+9.92%	0	0
30.11.1999					55.40	+9.92%	0	0
25.2.1998					0.00	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›