SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	101.01	0.00%	0	0		0.00%	0
6.8.1997	101.01	0.00%	0	0		0.00%	0
7.8.1997	101.01	0.00%	0	0		0.00%	0
8.8.1997	101.01	0.00%	0	0		0.00%	0
11.8.1997	101.01	0.00%	0	0		0.00%	0
12.8.1997	101.01	0.00%	0	0			0	0
13.8.1997	101.01	0.00%	0	0		-2.51%	0
25.7.1997	106.32	-4.99%	0	0		0.00%	0
24.7.1997	111.91	-4.99%	0	0		0.00%	0
23.7.1997	117.79	-4.99%	0	0		0.00%	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
18.7.1997	130.50	-4.99%	0	0		0.00%	0
21.7.1997	130.50	0.00%	0	0		0.00%	0
17.7.1997	137.36	-4.99%	0	0		0.00%	0
6.3.1995	144.20	-3 000.00%	1 154	8
16.7.1997	144.58	-4.99%	0	0		0.00%	0
9.3.1995	151.41	+500.00%	0	0
15.7.1997	152.18	-4.99%	0	0		0.00%	0
10.3.1995	158.98	+499.00%	0	0
14.7.1997	160.18	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›