SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||||
| 24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 322.00 | 0.00% | 5 152 | 16 | -0.03% | 0 | ||||||||
| 3.3.1997 | 335.00 | +0.60% | 5 360 | 16 | 0.00% | 0 | ||||||||
| 1.4.1996 | 1 020.00 | +4.61% | 16 320 | 16 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
| 31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
| 6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||||
| ||||||||||||||
