SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 46.85 | -4.98% | 0 | 0 | -0.75% | 0 | ||||||||
| 16.9.1997 | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.9.1997 | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.2.1997 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | ||||||||
| 13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
| 18.9.1997 | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.9.1997 | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| 11.1.1996 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 5.5.1997 | 306.00 | -4.96% | 12 240 | 40 | 0.00% | 0 | ||||||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
| ||||||||||||||
