SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
| 1.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 24.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.2.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 9.10.2000 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| 27.1.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
| 19.9.1997 | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| 23.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 18.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 10.2.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 29.1.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 23.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 13.5.1997 | 306.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| 3.2.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
