SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
| 27.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
| 26.11.2002 | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
| 25.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
| 22.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
| 20.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
| 18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
| 15.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
| 13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| 12.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 11.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 8.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| 6.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | -0.03% | 0 | 0 | ||||||
| 5.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| 1.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
| ||||||||||||||
