SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
| 27.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 694.00 | 0.00% | 0 | 0 | 726.50 | -2.15% | 0 | 0 | ||||||
| 19.12.2007 | 694.00 | 0.00% | 0 | 0 | 742.50 | +3.32% | 0 | 0 | ||||||
| 18.12.2007 | 694.00 | 0.00% | 0 | 0 | 718.60 | -2.37% | 0 | 0 | ||||||
| 17.12.2007 | 694.00 | 0.00% | 0 | 0 | 736.10 | +4.97% | 0 | 0 | ||||||
| 14.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| 11.12.2007 | 694.00 | 0.00% | 0 | 0 | 695.00 | -0.88% | 4 865 | 7 | ||||||
| 10.12.2007 | 694.00 | 0.00% | 0 | 0 | 701.20 | +0.89% | 0 | 0 | ||||||
| 7.12.2007 | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
| 6.12.2007 | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
| 5.12.2007 | 694.00 | 0.00% | 0 | 0 | 672.00 | +6.66% | 0 | 0 | ||||||
| 4.12.2007 | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| 3.12.2007 | 730.00 | 0.00% | 0 | 0 | 666.10 | +9.99% | 0 | 0 | ||||||
| 30.11.2007 | 730.00 | 0.00% | 0 | 0 | 605.60 | +0.43% | 0 | 0 | ||||||
| 29.11.2007 | 730.00 | 0.00% | 0 | 0 | 603.00 | -9.73% | 6 030 | 10 | ||||||
| 28.11.2007 | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
| ||||||||||||||
