SETUZA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| 14.12.1995 | 1 215.00 | +0.41% | 58 320 | 48 | 1 123.00 | 0.00% | 17 707 | 15 | ||||||
| 15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| 20.10.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
| 9.11.1995 | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| 7.12.1995 | 1 215.00 | +0.41% | 38 880 | 32 | 1 151.00 | -2.00% | 19 368 | 17 | ||||||
| 1.12.1995 | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| 4.12.1995 | 1 200.00 | +0.41% | 189 600 | 158 | 1 154.00 | 0.00% | 33 521 | 29 | ||||||
| 28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| 7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 6.12.1995 | 1 210.00 | +0.83% | 71 390 | 59 | 1 170.00 | -1.00% | 29 156 | 25 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 11.12.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 177.00 | -1.00% | 9 260 | 8 | ||||||
| 30.11.1995 | 1 205.00 | +0.41% | 103 630 | 86 | 1 180.00 | -1.00% | 47 040 | 40 | ||||||
| ||||||||||||||
